Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 8.78 | 8.86 | 8.46 | 8.84 | 8.84 | +0.11 (+1.26%) | 249,700 |
28 Jun 2022 | USD | 9.14 | 9.145 | 8.59 | 8.73 | 8.73 | -0.38 (-4.17%) | 399,900 |
27 Jun 2022 | USD | 8.89 | 9.23 | 8.79 | 9.11 | 9.11 | +0.12 (+1.33%) | 235,200 |
24 Jun 2022 | USD | 8.93 | 9.09 | 8.835 | 8.99 | 8.99 | +0.16 (+1.81%) | 766,200 |
23 Jun 2022 | USD | 8.73 | 8.99 | 8.6 | 8.83 | 8.83 | +0.06 (+0.68%) | 377,800 |
22 Jun 2022 | USD | 8.99 | 9.34 | 8.74 | 8.77 | 8.77 | -0.21 (-2.34%) | 493,700 |
21 Jun 2022 | USD | 8.7 | 9.35 | 8.6 | 8.98 | 8.98 | +0.29 (+3.34%) | 691,300 |
17 Jun 2022 | USD | 8.28 | 8.93 | 8.19 | 8.69 | 8.69 | +0.28 (+3.33%) | 1,128,700 |
16 Jun 2022 | USD | 8.8 | 8.96 | 8.2 | 8.41 | 8.41 | -0.5 (-5.61%) | 648,800 |
15 Jun 2022 | USD | 8.57 | 8.97 | 8.48 | 8.91 | 8.91 | +0.35 (+4.09%) | 433,800 |
14 Jun 2022 | USD | 8.66 | 8.79 | 8.42 | 8.56 | 8.56 | -0.1 (-1.15%) | 256,500 |
13 Jun 2022 | USD | 8.37 | 8.82 | 8.15 | 8.66 | 8.66 | +0.08 (+0.93%) | 706,600 |
10 Jun 2022 | USD | 8.5 | 8.72 | 8.28 | 8.58 | 8.58 | -0.06 (-0.69%) | 332,200 |
9 Jun 2022 | USD | 8.82 | 8.85 | 8.63 | 8.64 | 8.64 | -0.25 (-2.81%) | 175,300 |
8 Jun 2022 | USD | 8.85 | 9.22 | 8.84 | 8.89 | 8.89 | -0.08 (-0.89%) | 243,400 |
7 Jun 2022 | USD | 8.86 | 9.26 | 8.85 | 8.97 | 8.97 | -0.01 (-0.11%) | 377,700 |
6 Jun 2022 | USD | 9.13 | 9.33 | 8.9 | 8.98 | 8.98 | -0.08 (-0.88%) | 272,700 |
3 Jun 2022 | USD | 8.89 | 9.24 | 8.89 | 9.06 | 9.06 | +0.11 (+1.23%) | 330,300 |
2 Jun 2022 | USD | 8.57 | 8.99 | 8.34 | 8.95 | 8.95 | +0.33 (+3.83%) | 585,700 |
1 Jun 2022 | USD | 8.76 | 9.03 | 8.51 | 8.62 | 8.62 | -0.16 (-1.82%) | 431,600 |
31 May 2022 | USD | 9.29 | 9.345 | 8.74 | 8.78 | 8.78 | -0.46 (-4.98%) | 532,300 |
27 May 2022 | USD | 8.9 | 9.45 | 8.79 | 9.24 | 9.24 | +0.33 (+3.70%) | 658,700 |
26 May 2022 | USD | 9.03 | 9.17 | 8.885 | 8.91 | 8.91 | -0.07 (-0.78%) | 402,800 |
25 May 2022 | USD | 9.04 | 9.17 | 8.78 | 8.98 | 8.98 | -0.07 (-0.77%) | 317,900 |
24 May 2022 | USD | 9.39 | 9.4 | 8.94 | 9.05 | 9.05 | -0.35 (-3.72%) | 455,000 |
23 May 2022 | USD | 8.93 | 9.57 | 8.895 | 9.4 | 9.4 | +0.66 (+7.55%) | 733,600 |
20 May 2022 | USD | 8.96 | 9.2 | 8.63 | 8.74 | 8.74 | -0.11 (-1.24%) | 541,900 |
19 May 2022 | USD | 8.56 | 8.85 | 8.3 | 8.85 | 8.85 | +0.23 (+2.67%) | 798,300 |
18 May 2022 | USD | 8.94 | 8.98 | 8.61 | 8.62 | 8.62 | -0.52 (-5.69%) | 428,300 |
17 May 2022 | USD | 9.21 | 9.375 | 9.08 | 9.14 | 9.14 | +0.02 (+0.22%) | 373,800 |