Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 8.39 | 8.815 | 8.25 | 8.4 | 8.4 | +0.04 (+0.48%) | 512,100 |
19 Nov 2021 | USD | 8.01 | 8.37 | 7.87 | 8.36 | 8.36 | +0.36 (+4.50%) | 450,500 |
18 Nov 2021 | USD | 7.92 | 8.1 | 7.81 | 8 | 8 | +0.08 (+1.01%) | 655,500 |
17 Nov 2021 | USD | 8.08 | 8.365 | 7.82 | 7.92 | 7.92 | -0.07 (-0.88%) | 552,800 |
16 Nov 2021 | USD | 7.98 | 8.2 | 7.83 | 7.99 | 7.99 | -0.23 (-2.80%) | 842,000 |
15 Nov 2021 | USD | 8.36 | 8.56 | 8.138 | 8.22 | 8.22 | +0.02 (+0.24%) | 484,300 |
12 Nov 2021 | USD | 8.36 | 8.415 | 8.11 | 8.2 | 8.2 | -0.16 (-1.91%) | 391,700 |
11 Nov 2021 | USD | 8.51 | 8.8 | 8.3 | 8.36 | 8.36 | -0.18 (-2.11%) | 339,800 |
10 Nov 2021 | USD | 8.49 | 8.88 | 8.46 | 8.54 | 8.54 | -0.13 (-1.50%) | 363,600 |
9 Nov 2021 | USD | 8.97 | 8.97 | 8.21 | 8.67 | 8.67 | -0.28 (-3.13%) | 520,000 |
8 Nov 2021 | USD | 8.98 | 9.135 | 8.895 | 8.95 | 8.95 | -0.1 (-1.10%) | 415,300 |
5 Nov 2021 | USD | 8.95 | 9.175 | 8.41 | 9.05 | 9.05 | +0.55 (+6.47%) | 1,486,900 |
4 Nov 2021 | USD | 8.12 | 8.76 | 8.02 | 8.5 | 8.5 | +0.42 (+5.20%) | 1,202,400 |
3 Nov 2021 | USD | 7.87 | 8.29 | 7.73 | 8.08 | 8.08 | +0.14 (+1.76%) | 707,000 |
2 Nov 2021 | USD | 8.11 | 8.11 | 7.63 | 7.94 | 7.94 | -0.09 (-1.12%) | 391,600 |
1 Nov 2021 | USD | 7.72 | 8.11 | 7.65 | 8.03 | 8.03 | +0.26 (+3.35%) | 450,800 |
29 Oct 2021 | USD | 8 | 8.15 | 7.75 | 7.77 | 7.77 | -0.22 (-2.75%) | 379,200 |
28 Oct 2021 | USD | 7.76 | 7.99 | 7.73 | 7.99 | 7.99 | +0.32 (+4.17%) | 379,900 |
27 Oct 2021 | USD | 7.79 | 7.95 | 7.67 | 7.67 | 7.67 | -0.18 (-2.29%) | 298,700 |
26 Oct 2021 | USD | 7.81 | 8.101 | 7.8 | 7.85 | 7.85 | +0.03 (+0.38%) | 417,700 |
25 Oct 2021 | USD | 7.65 | 7.96 | 7.65 | 7.82 | 7.82 | +0.1 (+1.30%) | 391,000 |
22 Oct 2021 | USD | 7.75 | 8 | 7.58 | 7.72 | 7.72 | -0.08 (-1.03%) | 402,600 |
21 Oct 2021 | USD | 7.82 | 8.01 | 7.66 | 7.8 | 7.8 | -0.1 (-1.27%) | 406,900 |
20 Oct 2021 | USD | 7.91 | 8.11 | 7.83 | 7.9 | 7.9 | +0.04 (+0.51%) | 504,100 |
19 Oct 2021 | USD | 7.64 | 8.055 | 7.54 | 7.86 | 7.86 | +0.24 (+3.15%) | 364,500 |
18 Oct 2021 | USD | 7.91 | 7.94 | 7.55 | 7.62 | 7.62 | -0.37 (-4.63%) | 570,900 |
15 Oct 2021 | USD | 8.08 | 8.14 | 7.972 | 7.99 | 7.99 | 0.0 (0.0%) | 471,900 |
14 Oct 2021 | USD | 7.84 | 8.15 | 7.8 | 7.99 | 7.99 | +0.19 (+2.44%) | 657,900 |
13 Oct 2021 | USD | 7.99 | 7.99 | 7.47 | 7.8 | 7.8 | -0.17 (-2.13%) | 797,300 |
12 Oct 2021 | USD | 8.52 | 8.57 | 7.94 | 7.97 | 7.97 | -0.52 (-6.12%) | 936,900 |