| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 8.22 | 8.5 | 8.155 | 8.49 | 8.49 | +0.29 (+3.54%) | 444,900 |
| 8 Oct 2021 | USD | 7.78 | 8.26 | 7.78 | 8.2 | 8.2 | +0.26 (+3.27%) | 680,700 |
| 7 Oct 2021 | USD | 7.77 | 8 | 7.73 | 7.94 | 7.94 | +0.13 (+1.66%) | 437,400 |
| 6 Oct 2021 | USD | 7.7 | 8.17 | 7.69 | 7.81 | 7.81 | 0.0 (0.0%) | 1,202,300 |
| 5 Oct 2021 | USD | 7.43 | 7.815 | 7.41 | 7.81 | 7.81 | +0.39 (+5.26%) | 915,300 |
| 4 Oct 2021 | USD | 7.44 | 7.53 | 7.3 | 7.42 | 7.42 | -0.02 (-0.27%) | 627,100 |
| 1 Oct 2021 | USD | 7.39 | 7.51 | 7.31 | 7.44 | 7.44 | +0.04 (+0.54%) | 1,187,600 |
| 30 Sep 2021 | USD | 7.46 | 7.5 | 7.38 | 7.4 | 7.4 | -0.04 (-0.54%) | 907,800 |
| 29 Sep 2021 | USD | 7.4 | 7.475 | 7.31 | 7.44 | 7.44 | +0.04 (+0.54%) | 656,900 |
| 28 Sep 2021 | USD | 7.24 | 7.49 | 7.18 | 7.4 | 7.4 | +0.11 (+1.51%) | 561,500 |
| 27 Sep 2021 | USD | 7.06 | 7.34 | 6.99 | 7.29 | 7.29 | +0.27 (+3.85%) | 664,300 |
| 24 Sep 2021 | USD | 7.02 | 7.2 | 6.98 | 7.02 | 7.02 | -0.07 (-0.99%) | 451,700 |
| 23 Sep 2021 | USD | 7.18 | 7.22 | 6.97 | 7.09 | 7.09 | -0.13 (-1.80%) | 471,300 |
| 22 Sep 2021 | USD | 7.12 | 7.45 | 7.08 | 7.22 | 7.22 | +0.12 (+1.69%) | 543,900 |
| 21 Sep 2021 | USD | 6.94 | 7.19 | 6.75 | 7.1 | 7.1 | +0.22 (+3.20%) | 706,400 |
| 20 Sep 2021 | USD | 7.08 | 7.22 | 6.78 | 6.88 | 6.88 | -0.23 (-3.23%) | 848,200 |
| 17 Sep 2021 | USD | 6.86 | 7.27 | 6.77 | 7.11 | 7.11 | +0.25 (+3.64%) | 2,797,600 |
| 16 Sep 2021 | USD | 6.89 | 6.9 | 6.535 | 6.86 | 6.86 | +0.09 (+1.33%) | 2,046,600 |
| 15 Sep 2021 | USD | 6.5 | 7.51 | 6.1 | 6.77 | 6.77 | -1.27 (-15.80%) | 19,034,200 |
| 14 Sep 2021 | USD | 8.59 | 8.78 | 7.98 | 8.04 | 8.04 | -0.58 (-6.73%) | 1,342,500 |
| 13 Sep 2021 | USD | 8.53 | 9.08 | 8.36 | 8.62 | 8.62 | +0.16 (+1.89%) | 1,089,500 |
| 10 Sep 2021 | USD | 8.53 | 8.654 | 8.4 | 8.46 | 8.46 | -0.09 (-1.05%) | 1,087,800 |
| 9 Sep 2021 | USD | 8.7 | 8.7 | 8.45 | 8.55 | 8.55 | -0.14 (-1.61%) | 679,200 |
| 8 Sep 2021 | USD | 8.7 | 8.9 | 8.533 | 8.69 | 8.69 | +0.1 (+1.16%) | 1,027,700 |
| 7 Sep 2021 | USD | 8.39 | 8.66 | 8.253 | 8.59 | 8.59 | +0.12 (+1.42%) | 1,204,700 |
| 3 Sep 2021 | USD | 8.71 | 8.72 | 8.35 | 8.47 | 8.47 | -0.32 (-3.64%) | 875,800 |
| 2 Sep 2021 | USD | 8.3 | 8.85 | 8.13 | 8.79 | 8.79 | +0.54 (+6.55%) | 4,465,400 |
| 1 Sep 2021 | USD | 8.31 | 8.559 | 8.16 | 8.25 | 8.25 | -0.05 (-0.60%) | 1,261,100 |
| 31 Aug 2021 | USD | 8.33 | 8.61 | 8.255 | 8.3 | 8.3 | -0.1 (-1.19%) | 1,135,300 |
| 30 Aug 2021 | USD | 8.277 | 8.57 | 7.98 | 8.4 | 8.4 | +0.17 (+2.07%) | 1,322,200 |
