| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 16.92 | 17.4 | 16.57 | 16.76 | 16.76 | -0.26 (-1.53%) | 119,100 |
| 2 Jun 2021 | USD | 17.52 | 17.67 | 16.86 | 17.02 | 17.02 | -0.36 (-2.07%) | 187,800 |
| 1 Jun 2021 | USD | 17.24 | 17.6 | 17.17 | 17.38 | 17.38 | +0.1 (+0.58%) | 211,200 |
| 28 May 2021 | USD | 17.49 | 17.87 | 17.21 | 17.28 | 17.28 | -0.13 (-0.75%) | 142,800 |
| 27 May 2021 | USD | 16.47 | 17.46 | 16.1 | 17.41 | 17.41 | +0.91 (+5.52%) | 378,200 |
| 26 May 2021 | USD | 16.8 | 16.81 | 16.42 | 16.5 | 16.5 | -0.18 (-1.08%) | 205,800 |
| 25 May 2021 | USD | 17 | 17.15 | 16.43 | 16.68 | 16.68 | -0.37 (-2.17%) | 400,400 |
| 24 May 2021 | USD | 17.53 | 17.62 | 16.79 | 17.05 | 17.05 | -0.39 (-2.24%) | 231,800 |
| 21 May 2021 | USD | 17.98 | 17.98 | 17.42 | 17.44 | 17.44 | -0.36 (-2.02%) | 228,300 |
| 20 May 2021 | USD | 17.58 | 18.06 | 17.42 | 17.8 | 17.8 | +0.2 (+1.14%) | 107,700 |
| 19 May 2021 | USD | 17.91 | 18.07 | 17.42 | 17.6 | 17.6 | -0.47 (-2.60%) | 218,800 |
| 18 May 2021 | USD | 18.42 | 18.66 | 18.04 | 18.07 | 18.07 | -0.35 (-1.90%) | 184,900 |
| 17 May 2021 | USD | 18.6 | 18.67 | 17.88 | 18.42 | 18.42 | -0.3 (-1.60%) | 550,200 |
| 14 May 2021 | USD | 18.73 | 19.03 | 18.33 | 18.72 | 18.72 | 0.0 (0.0%) | 211,100 |
| 13 May 2021 | USD | 19.02 | 19.235 | 18.65 | 18.72 | 18.72 | -0.15 (-0.79%) | 369,000 |
| 12 May 2021 | USD | 18.37 | 18.99 | 18.09 | 18.87 | 18.87 | +0.33 (+1.78%) | 473,800 |
| 11 May 2021 | USD | 18.8 | 19.34 | 18.45 | 18.54 | 18.54 | -0.65 (-3.39%) | 460,300 |
| 10 May 2021 | USD | 19.82 | 19.98 | 19.06 | 19.19 | 19.19 | -0.56 (-2.84%) | 162,400 |
| 7 May 2021 | USD | 19.58 | 19.995 | 19.58 | 19.75 | 19.75 | +0.36 (+1.86%) | 286,900 |
| 6 May 2021 | USD | 19.55 | 19.55 | 18.87 | 19.39 | 19.39 | -0.18 (-0.92%) | 163,700 |
| 5 May 2021 | USD | 19.85 | 20.27 | 19.35 | 19.57 | 19.57 | -0.31 (-1.56%) | 173,200 |
| 4 May 2021 | USD | 19.65 | 19.95 | 18.54 | 19.88 | 19.88 | +0.02 (+0.10%) | 333,500 |
| 3 May 2021 | USD | 19.81 | 20.04 | 19.55 | 19.86 | 19.86 | +0.12 (+0.61%) | 180,300 |
| 30 Apr 2021 | USD | 19.73 | 20.1 | 19.57 | 19.74 | 19.74 | -0.1 (-0.50%) | 188,100 |
| 29 Apr 2021 | USD | 20.24 | 20.24 | 19.54 | 19.84 | 19.84 | -0.26 (-1.29%) | 251,500 |
| 28 Apr 2021 | USD | 20.3 | 20.375 | 20.02 | 20.1 | 20.1 | -0.25 (-1.23%) | 162,100 |
| 27 Apr 2021 | USD | 21.125 | 21.125 | 20.05 | 20.35 | 20.35 | -0.44 (-2.12%) | 409,800 |
| 26 Apr 2021 | USD | 21.16 | 21.46 | 20.715 | 20.79 | 20.79 | -0.36 (-1.70%) | 151,000 |
| 23 Apr 2021 | USD | 21.86 | 21.86 | 21.06 | 21.15 | 21.15 | -0.68 (-3.11%) | 188,000 |
| 22 Apr 2021 | USD | 22.33 | 22.74 | 21.408 | 21.83 | 21.83 | -0.63 (-2.80%) | 219,700 |
