Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 8.97 | 9.07 | 8.75 | 8.82 | 8.82 | -0.1 (-1.12%) | 270,506 |
9 Jul 2024 | USD | 8.8 | 8.97 | 8.715 | 8.92 | 8.92 | +0.08 (+0.90%) | 162,148 |
8 Jul 2024 | USD | 8.82 | 8.88 | 8.65 | 8.84 | 8.84 | +0.08 (+0.91%) | 279,082 |
5 Jul 2024 | USD | 8.52 | 8.81 | 8.361 | 8.76 | 8.76 | +0.25 (+2.94%) | 209,464 |
3 Jul 2024 | USD | 8.25 | 8.51 | 8.185 | 8.51 | 8.51 | +0.19 (+2.28%) | 230,328 |
2 Jul 2024 | USD | 8.55 | 8.55 | 8.32 | 8.32 | 8.32 | -0.2 (-2.35%) | 168,330 |
1 Jul 2024 | USD | 8.46 | 8.64 | 8.39 | 8.52 | 8.52 | +0.04 (+0.47%) | 254,801 |
28 Jun 2024 | USD | 8.4 | 8.5 | 8.31 | 8.48 | 8.48 | +0.15 (+1.80%) | 1,605,706 |
27 Jun 2024 | USD | 8.44 | 8.45 | 8.28 | 8.33 | 8.33 | -0.08 (-0.95%) | 242,173 |
26 Jun 2024 | USD | 8.39 | 8.55 | 8.38 | 8.41 | 8.41 | +0.01 (+0.12%) | 211,331 |
25 Jun 2024 | USD | 8.77 | 8.8 | 8.39 | 8.4 | 8.4 | -0.37 (-4.22%) | 369,382 |
24 Jun 2024 | USD | 8.74 | 8.95 | 8.702 | 8.77 | 8.77 | +0.02 (+0.23%) | 362,766 |
21 Jun 2024 | USD | 8.78 | 8.88 | 8.71 | 8.75 | 8.75 | +0.09 (+1.04%) | 615,783 |
20 Jun 2024 | USD | 8.47 | 8.73 | 8.3701 | 8.66 | 8.66 | +0.18 (+2.12%) | 415,223 |
18 Jun 2024 | USD | 8.41 | 8.59 | 8.31 | 8.48 | 8.48 | +0.05 (+0.59%) | 391,137 |
17 Jun 2024 | USD | 8.42 | 8.55 | 8.39 | 8.43 | 8.43 | -0.05 (-0.59%) | 164,009 |
14 Jun 2024 | USD | 8.54 | 8.75 | 8.37 | 8.48 | 8.48 | -0.1 (-1.17%) | 301,747 |
13 Jun 2024 | USD | 8.63 | 8.72 | 8.57 | 8.58 | 8.58 | -0.06 (-0.69%) | 268,672 |
12 Jun 2024 | USD | 9.01 | 9.01 | 8.6 | 8.64 | 8.64 | -0.18 (-2.04%) | 228,453 |
11 Jun 2024 | USD | 8.64 | 8.83 | 8.57 | 8.82 | 8.82 | +0.12 (+1.38%) | 211,635 |
10 Jun 2024 | USD | 8.72 | 8.72 | 8.59 | 8.7 | 8.7 | -0.07 (-0.80%) | 217,653 |
7 Jun 2024 | USD | 8.78 | 8.87 | 8.74 | 8.77 | 8.77 | -0.11 (-1.24%) | 158,697 |
6 Jun 2024 | USD | 8.96 | 8.98 | 8.78 | 8.88 | 8.88 | -0.1 (-1.11%) | 126,746 |
5 Jun 2024 | USD | 8.68 | 9 | 8.59 | 8.98 | 8.98 | +0.35 (+4.06%) | 702,247 |
4 Jun 2024 | USD | 8.53 | 8.64 | 8.495 | 8.63 | 8.63 | +0.1 (+1.17%) | 214,755 |
3 Jun 2024 | USD | 8.68 | 8.83 | 8.48 | 8.53 | 8.53 | -0.09 (-1.04%) | 235,280 |
31 May 2024 | USD | 8.53 | 8.78 | 8.53 | 8.62 | 8.62 | +0.13 (+1.53%) | 347,486 |
30 May 2024 | USD | 8.32 | 8.59 | 8.27 | 8.49 | 8.49 | +0.2 (+2.41%) | 232,484 |
29 May 2024 | USD | 8.33 | 8.415 | 8.13 | 8.29 | 8.29 | -0.12 (-1.43%) | 348,414 |
28 May 2024 | USD | 8.4 | 8.43 | 8.14 | 8.41 | 8.41 | +0.07 (+0.84%) | 505,226 |