| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 22.08 | 22.49 | 21.67 | 22.46 | 22.46 | +0.38 (+1.72%) | 349,700 |
| 20 Apr 2021 | USD | 21.9 | 22.32 | 21.18 | 22.08 | 22.08 | +0.22 (+1.01%) | 1,300,100 |
| 19 Apr 2021 | USD | 21.64 | 21.86 | 20.89 | 21.86 | 21.86 | +0.15 (+0.69%) | 151,500 |
| 16 Apr 2021 | USD | 21.6 | 21.81 | 21.3 | 21.71 | 21.71 | +0.21 (+0.98%) | 251,700 |
| 15 Apr 2021 | USD | 21.34 | 21.71 | 21.02 | 21.5 | 21.5 | +0.2 (+0.94%) | 204,300 |
| 14 Apr 2021 | USD | 21.21 | 21.55 | 20.61 | 21.3 | 21.3 | +0.72 (+3.50%) | 198,100 |
| 13 Apr 2021 | USD | 20.61 | 20.91 | 20.21 | 20.58 | 20.58 | +0.03 (+0.15%) | 129,900 |
| 12 Apr 2021 | USD | 20.87 | 20.87 | 19.99 | 20.55 | 20.55 | -0.4 (-1.91%) | 159,500 |
| 9 Apr 2021 | USD | 21.89 | 21.89 | 20.81 | 20.95 | 20.95 | -0.82 (-3.77%) | 240,645 |
| 8 Apr 2021 | USD | 21.75 | 21.88 | 21.26 | 21.77 | 21.77 | +0.22 (+1.02%) | 205,119 |
| 7 Apr 2021 | USD | 20.61 | 21.88 | 20.185 | 21.55 | 21.55 | +0.8 (+3.86%) | 537,354 |
| 6 Apr 2021 | USD | 20.55 | 21.45 | 20.36 | 20.75 | 20.75 | +0.19 (+0.92%) | 327,847 |
| 5 Apr 2021 | USD | 20.07 | 20.64 | 19.97 | 20.56 | 20.56 | +0.44 (+2.19%) | 228,158 |
| 1 Apr 2021 | USD | 20.47 | 20.47 | 19.815 | 20.12 | 20.12 | -0.29 (-1.42%) | 432,747 |
| 31 Mar 2021 | USD | 20.32 | 20.4799 | 19.27 | 20.41 | 20.41 | -0.23 (-1.11%) | 514,644 |
| 30 Mar 2021 | USD | 20.5 | 20.66 | 20.13 | 20.64 | 20.64 | +0.05 (+0.24%) | 171,158 |
| 29 Mar 2021 | USD | 20.56 | 20.65 | 20.16 | 20.59 | 20.59 | +0.1 (+0.49%) | 180,240 |
| 26 Mar 2021 | USD | 20.15 | 20.5 | 19.62 | 20.49 | 20.49 | +0.48 (+2.40%) | 215,070 |
| 25 Mar 2021 | USD | 19.25 | 20.16 | 18.61 | 20.01 | 20.01 | +0.76 (+3.95%) | 321,056 |
| 24 Mar 2021 | USD | 20.69 | 20.69 | 19.17 | 19.25 | 19.25 | -1.21 (-5.91%) | 337,784 |
| 23 Mar 2021 | USD | 20.2 | 20.7199 | 19.8 | 20.46 | 20.46 | +0.04 (+0.20%) | 308,624 |
| 22 Mar 2021 | USD | 21.04 | 21.2125 | 20.2885 | 20.42 | 20.42 | -0.66 (-3.13%) | 249,483 |
| 19 Mar 2021 | USD | 20.5 | 21.18 | 20.23 | 21.08 | 21.08 | +1.43 (+7.28%) | 677,362 |
| 18 Mar 2021 | USD | 20.59 | 20.94 | 19.51 | 19.65 | 19.65 | -1.01 (-4.89%) | 398,149 |
| 17 Mar 2021 | USD | 20.46 | 20.68 | 19.704 | 20.66 | 20.66 | +0.16 (+0.78%) | 271,172 |
| 16 Mar 2021 | USD | 20.41 | 20.51 | 20.01 | 20.5 | 20.5 | -0.1 (-0.49%) | 234,360 |
| 15 Mar 2021 | USD | 20.49 | 20.68 | 20.01 | 20.6 | 20.6 | -0.04 (-0.19%) | 240,213 |
| 12 Mar 2021 | USD | 20.68 | 20.8799 | 19.9001 | 20.64 | 20.64 | -0.23 (-1.10%) | 265,048 |
| 11 Mar 2021 | USD | 20.63 | 21.01 | 20.04 | 20.87 | 20.87 | +0.27 (+1.31%) | 258,639 |
| 10 Mar 2021 | USD | 20.28 | 21 | 20.28 | 20.6 | 20.6 | +0.21 (+1.03%) | 309,902 |
