| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 19.75 | 20.94 | 19.6 | 20.39 | 20.39 | +1.08 (+5.59%) | 730,824 |
| 8 Mar 2021 | USD | 19.5 | 19.65 | 18.93 | 19.31 | 19.31 | -0.14 (-0.72%) | 312,522 |
| 5 Mar 2021 | USD | 18.7 | 19.53 | 18.09 | 19.45 | 19.45 | +0.69 (+3.68%) | 407,508 |
| 4 Mar 2021 | USD | 18.84 | 19.2 | 18.33 | 18.76 | 18.76 | -0.16 (-0.85%) | 296,497 |
| 3 Mar 2021 | USD | 18.47 | 19.13 | 18.12 | 18.92 | 18.92 | +0.53 (+2.88%) | 361,445 |
| 2 Mar 2021 | USD | 17.49 | 18.53 | 17.32 | 18.39 | 18.39 | +0.91 (+5.21%) | 400,796 |
| 1 Mar 2021 | USD | 16.77 | 17.52 | 16.7 | 17.48 | 17.48 | +0.91 (+5.49%) | 424,938 |
| 26 Feb 2021 | USD | 17.34 | 17.615 | 16.46 | 16.57 | 16.57 | -0.74 (-4.27%) | 352,471 |
| 25 Feb 2021 | USD | 17.52 | 18.09 | 17.1 | 17.31 | 17.31 | -0.18 (-1.03%) | 393,119 |
| 24 Feb 2021 | USD | 19.14 | 19.14 | 17.13 | 17.49 | 17.49 | -0.16 (-0.91%) | 1,108,145 |
| 23 Feb 2021 | USD | 17.71 | 18.3168 | 17.17 | 17.65 | 17.65 | -0.43 (-2.38%) | 431,253 |
| 22 Feb 2021 | USD | 18.6 | 18.69 | 17.965 | 18.08 | 18.08 | -0.71 (-3.78%) | 561,229 |
| 19 Feb 2021 | USD | 18.75 | 19.29 | 18.5812 | 18.79 | 18.79 | -0.01 (-0.05%) | 202,879 |
| 18 Feb 2021 | USD | 18.72 | 19.23 | 18.43 | 18.8 | 18.8 | -0.205 (-1.08%) | 270,162 |
| 17 Feb 2021 | USD | 19.01 | 19.34 | 18.29 | 19.005 | 19.005 | -0.075 (-0.39%) | 299,255 |
| 16 Feb 2021 | USD | 19.88 | 19.99 | 19 | 19.08 | 19.08 | -0.58 (-2.95%) | 445,635 |
| 12 Feb 2021 | USD | 19.77 | 20.17 | 19.19 | 19.66 | 19.66 | -0.29 (-1.45%) | 197,427 |
| 11 Feb 2021 | USD | 20.5 | 20.5 | 19.69 | 19.95 | 19.95 | -0.49 (-2.40%) | 324,540 |
| 10 Feb 2021 | USD | 20.91 | 21 | 19.69 | 20.44 | 20.44 | -0.2 (-0.97%) | 409,633 |
| 9 Feb 2021 | USD | 20.01 | 20.74 | 19.79 | 20.64 | 20.64 | +0.64 (+3.20%) | 331,719 |
| 8 Feb 2021 | USD | 20.745 | 20.745 | 19.7 | 20 | 20 | +0.1 (+0.50%) | 157,544 |
| 5 Feb 2021 | USD | 19.84 | 20.15 | 19.24 | 19.9 | 19.9 | +0.16 (+0.81%) | 179,558 |
| 4 Feb 2021 | USD | 19.61 | 20.11 | 19.32 | 19.74 | 19.74 | +0.17 (+0.87%) | 378,350 |
| 3 Feb 2021 | USD | 19.36 | 19.64 | 18.7849 | 19.57 | 19.57 | +0.21 (+1.08%) | 365,577 |
| 2 Feb 2021 | USD | 19.33 | 19.88 | 18.715 | 19.36 | 19.36 | +0.57 (+3.03%) | 284,524 |
| 1 Feb 2021 | USD | 18.52 | 19.09 | 18.51 | 18.79 | 18.79 | +0.15 (+0.80%) | 225,094 |
| 29 Jan 2021 | USD | 18.29 | 18.79 | 18.05 | 18.64 | 18.64 | +0.33 (+1.80%) | 446,434 |
| 28 Jan 2021 | USD | 19.11 | 19.75 | 18.25 | 18.31 | 18.31 | -0.78 (-4.09%) | 378,600 |
| 27 Jan 2021 | USD | 18.06 | 19.45 | 17.9 | 19.09 | 19.09 | +0.57 (+3.08%) | 475,994 |
| 26 Jan 2021 | USD | 18.57 | 19.175 | 18.44 | 18.52 | 18.52 | +0.11 (+0.60%) | 245,640 |
