| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 18.28 | 18.625 | 18 | 18.41 | 18.41 | +0.28 (+1.54%) | 492,099 |
| 22 Jan 2021 | USD | 17.87 | 18.56 | 17.73 | 18.13 | 18.13 | +0.24 (+1.34%) | 225,465 |
| 21 Jan 2021 | USD | 18.12 | 18.12 | 17.59 | 17.89 | 17.89 | -0.33 (-1.81%) | 178,235 |
| 20 Jan 2021 | USD | 18.86 | 18.95 | 18 | 18.22 | 18.22 | -0.26 (-1.41%) | 221,362 |
| 19 Jan 2021 | USD | 18.65 | 18.72 | 17.66 | 18.48 | 18.48 | +0.49 (+2.72%) | 334,799 |
| 15 Jan 2021 | USD | 18.32 | 18.9104 | 17.53 | 17.99 | 17.99 | -0.03 (-0.17%) | 503,232 |
| 14 Jan 2021 | USD | 17.4 | 18.37 | 16.89 | 18.02 | 18.02 | +0.71 (+4.10%) | 506,238 |
| 13 Jan 2021 | USD | 17.04 | 17.47 | 16.8475 | 17.31 | 17.31 | +0.36 (+2.12%) | 230,018 |
| 12 Jan 2021 | USD | 16.85 | 17.35 | 16.7 | 16.95 | 16.95 | +0.2 (+1.19%) | 225,660 |
| 11 Jan 2021 | USD | 17.57 | 17.9897 | 16.65 | 16.75 | 16.75 | -0.91 (-5.15%) | 380,503 |
| 8 Jan 2021 | USD | 17.16 | 18.07 | 17 | 17.66 | 17.66 | +0.54 (+3.15%) | 308,664 |
| 7 Jan 2021 | USD | 16.98 | 17.28 | 16.525 | 17.12 | 17.12 | +0.16 (+0.94%) | 380,333 |
| 6 Jan 2021 | USD | 17.21 | 17.8 | 16.83 | 16.96 | 16.96 | -0.02 (-0.12%) | 562,605 |
| 5 Jan 2021 | USD | 17.55 | 17.8562 | 16.87 | 16.98 | 16.98 | -0.55 (-3.14%) | 405,596 |
| 4 Jan 2021 | USD | 17.83 | 17.83 | 17.17 | 17.53 | 17.53 | -0.24 (-1.35%) | 223,479 |
| 31 Dec 2020 | USD | 17.67 | 17.98 | 17.25 | 17.77 | 17.77 | +0.11 (+0.62%) | 163,739 |
| 30 Dec 2020 | USD | 17.86 | 18.1459 | 17.575 | 17.66 | 17.66 | -0.19 (-1.06%) | 171,760 |
| 29 Dec 2020 | USD | 18.35 | 18.35 | 17.58 | 17.85 | 17.85 | -0.36 (-1.98%) | 192,802 |
| 28 Dec 2020 | USD | 19.01 | 19.01 | 18.07 | 18.21 | 18.21 | -0.55 (-2.93%) | 259,435 |
| 24 Dec 2020 | USD | 18.48 | 19.01 | 18.14 | 18.76 | 18.76 | +0.5 (+2.74%) | 68,289 |
| 23 Dec 2020 | USD | 19.25 | 19.25 | 18.16 | 18.26 | 18.26 | -0.8 (-4.20%) | 199,218 |
| 22 Dec 2020 | USD | 18.92 | 19.4 | 18.61 | 19.06 | 19.06 | +0.05 (+0.26%) | 169,323 |
| 21 Dec 2020 | USD | 19.15 | 19.27 | 18.71 | 19.01 | 19.01 | -0.45 (-2.31%) | 170,800 |
| 18 Dec 2020 | USD | 19.37 | 20.15 | 18.78 | 19.46 | 19.46 | +0.23 (+1.20%) | 705,425 |
| 17 Dec 2020 | USD | 18.96 | 19.29 | 18.27 | 19.23 | 19.23 | +0.18 (+0.94%) | 221,410 |
| 16 Dec 2020 | USD | 19.87 | 19.95 | 18.96 | 19.05 | 19.05 | -0.69 (-3.50%) | 402,964 |
| 15 Dec 2020 | USD | 19.23 | 19.81 | 18.87 | 19.74 | 19.74 | +0.7 (+3.68%) | 276,615 |
| 14 Dec 2020 | USD | 18.97 | 19.68 | 18.66 | 19.04 | 19.04 | +0.43 (+2.31%) | 285,134 |
| 11 Dec 2020 | USD | 18.6 | 18.96 | 18.22 | 18.61 | 18.61 | +0.01 (+0.05%) | 263,439 |
| 10 Dec 2020 | USD | 18.04 | 18.89 | 17.85 | 18.6 | 18.6 | +0.56 (+3.10%) | 341,859 |
