| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 8.59 | 8.755 | 8.32 | 8.34 | 8.34 | -0.21 (-2.46%) | 344,561 |
| 23 May 2024 | USD | 8.99 | 9.05 | 8.52 | 8.55 | 8.55 | -0.43 (-4.79%) | 370,830 |
| 22 May 2024 | USD | 9.08 | 9.46 | 8.945 | 8.98 | 8.98 | -0.14 (-1.54%) | 237,245 |
| 21 May 2024 | USD | 9.07 | 9.21 | 8.89 | 9.12 | 9.12 | +0.02 (+0.22%) | 494,738 |
| 20 May 2024 | USD | 9.28 | 9.3 | 9.07 | 9.1 | 9.1 | -0.19 (-2.05%) | 278,563 |
| 17 May 2024 | USD | 9.68 | 9.75 | 9.255 | 9.29 | 9.29 | -0.31 (-3.23%) | 278,154 |
| 16 May 2024 | USD | 9.71 | 9.745 | 9.37 | 9.6 | 9.6 | -0.25 (-2.54%) | 381,711 |
| 15 May 2024 | USD | 9.52 | 9.93 | 9.41 | 9.85 | 9.85 | +0.46 (+4.90%) | 285,699 |
| 14 May 2024 | USD | 9.74 | 9.99 | 9.32 | 9.39 | 9.39 | -0.19 (-1.98%) | 301,145 |
| 13 May 2024 | USD | 9.48 | 9.58 | 9.39 | 9.58 | 9.58 | +0.2 (+2.13%) | 189,269 |
| 10 May 2024 | USD | 9.45 | 9.6 | 9.25 | 9.38 | 9.38 | -0.09 (-0.95%) | 339,462 |
| 9 May 2024 | USD | 9.5 | 9.63 | 9.32 | 9.47 | 9.47 | -0.02 (-0.21%) | 282,326 |
| 8 May 2024 | USD | 9.5 | 9.63 | 9.41 | 9.49 | 9.49 | -0.05 (-0.52%) | 298,624 |
| 7 May 2024 | USD | 9.62 | 9.72 | 9.42 | 9.54 | 9.54 | -0.06 (-0.63%) | 369,855 |
| 6 May 2024 | USD | 9.87 | 10.37 | 9.58 | 9.6 | 9.6 | +0.14 (+1.48%) | 539,000 |
| 3 May 2024 | USD | 9.48 | 9.625 | 9.29 | 9.46 | 9.46 | +0.09 (+0.96%) | 334,008 |
| 2 May 2024 | USD | 8.9 | 9.375 | 8.875 | 9.37 | 9.37 | +0.53 (+6.00%) | 455,299 |
| 1 May 2024 | USD | 8.44 | 8.98 | 8.4 | 8.84 | 8.84 | +0.4 (+4.74%) | 2,056,947 |
| 30 Apr 2024 | USD | 8.98 | 8.98 | 8.42 | 8.44 | 8.44 | -0.55 (-6.12%) | 368,631 |
| 29 Apr 2024 | USD | 9.14 | 9.22 | 8.95 | 8.99 | 8.99 | -0.13 (-1.43%) | 293,236 |
| 26 Apr 2024 | USD | 9.13 | 9.27 | 9.06 | 9.12 | 9.12 | -0.02 (-0.22%) | 263,498 |
| 25 Apr 2024 | USD | 9.14 | 9.33 | 9 | 9.14 | 9.14 | -0.03 (-0.33%) | 387,247 |
| 24 Apr 2024 | USD | 9.14 | 9.26 | 9.05 | 9.17 | 9.17 | -0.05 (-0.54%) | 297,149 |
| 23 Apr 2024 | USD | 9.45 | 9.61 | 9.19 | 9.22 | 9.22 | -0.24 (-2.54%) | 335,578 |
| 22 Apr 2024 | USD | 9.32 | 9.47 | 9.25 | 9.46 | 9.46 | +0.12 (+1.28%) | 309,740 |
| 19 Apr 2024 | USD | 9.13 | 9.38 | 9.02 | 9.34 | 9.34 | +0.14 (+1.52%) | 433,019 |
| 18 Apr 2024 | USD | 9.51 | 9.52 | 9.15 | 9.2 | 9.2 | -0.32 (-3.36%) | 362,260 |
| 17 Apr 2024 | USD | 9.68 | 9.85 | 9.49 | 9.52 | 9.52 | -0.17 (-1.75%) | 307,877 |
| 16 Apr 2024 | USD | 9.88 | 9.88 | 9.585 | 9.69 | 9.69 | -0.23 (-2.32%) | 472,501 |
| 15 Apr 2024 | USD | 9.53 | 9.98 | 9.4881 | 9.92 | 9.92 | +0.31 (+3.23%) | 517,519 |
