| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 9.55 | 10.44 | 9.45 | 9.61 | 9.61 | +0.68 (+7.61%) | 783,427 |
| 11 Apr 2024 | USD | 9.5 | 9.61 | 8.825 | 8.93 | 8.93 | -0.61 (-6.39%) | 472,613 |
| 10 Apr 2024 | USD | 9.35 | 9.55 | 9.18 | 9.54 | 9.54 | +0.06 (+0.63%) | 468,773 |
| 9 Apr 2024 | USD | 9.48 | 9.63 | 9.3 | 9.48 | 9.48 | +0.01 (+0.11%) | 507,606 |
| 8 Apr 2024 | USD | 9.29 | 9.51 | 9.21 | 9.47 | 9.47 | +0.16 (+1.72%) | 371,772 |
| 5 Apr 2024 | USD | 9.14 | 9.33 | 9.05 | 9.31 | 9.31 | +0.17 (+1.86%) | 346,351 |
| 4 Apr 2024 | USD | 9.37 | 9.42 | 9.05 | 9.14 | 9.14 | -0.15 (-1.61%) | 438,871 |
| 3 Apr 2024 | USD | 9.07 | 9.32 | 9 | 9.29 | 9.29 | +0.19 (+2.09%) | 476,529 |
| 2 Apr 2024 | USD | 8.93 | 9.12 | 8.79 | 9.1 | 9.1 | +0.07 (+0.78%) | 458,264 |
| 1 Apr 2024 | USD | 8.99 | 9.04 | 8.75 | 9.03 | 9.03 | +0.06 (+0.67%) | 317,724 |
| 28 Mar 2024 | USD | 9 | 9 | 8.77 | 8.97 | 8.97 | -0.04 (-0.44%) | 401,710 |
| 27 Mar 2024 | USD | 8.85 | 9.02 | 8.79 | 9.01 | 9.01 | +0.19 (+2.15%) | 320,008 |
| 26 Mar 2024 | USD | 8.82 | 8.95 | 8.75 | 8.82 | 8.82 | +0.06 (+0.68%) | 296,175 |
| 25 Mar 2024 | USD | 8.92 | 9.09 | 8.65 | 8.76 | 8.76 | -0.16 (-1.79%) | 365,382 |
| 22 Mar 2024 | USD | 8.95 | 8.98 | 8.83 | 8.92 | 8.92 | -0.04 (-0.45%) | 303,569 |
| 21 Mar 2024 | USD | 9.03 | 9.08 | 8.8 | 8.96 | 8.96 | -0.05 (-0.55%) | 364,078 |
| 20 Mar 2024 | USD | 8.83 | 9.03 | 8.695 | 9.01 | 9.01 | +0.16 (+1.81%) | 365,823 |
| 19 Mar 2024 | USD | 8.66 | 8.91 | 8.565 | 8.85 | 8.85 | +0.2 (+2.31%) | 495,636 |
| 18 Mar 2024 | USD | 8.68 | 8.8 | 8.54 | 8.65 | 8.65 | +0.01 (+0.12%) | 458,899 |
| 15 Mar 2024 | USD | 8.58 | 8.835 | 8.5 | 8.64 | 8.64 | +0.03 (+0.35%) | 899,346 |
| 14 Mar 2024 | USD | 8.96 | 9.255 | 8.55 | 8.61 | 8.61 | -0.19 (-2.16%) | 449,646 |
| 13 Mar 2024 | USD | 8.51 | 8.81 | 8.51 | 8.8 | 8.8 | +0.28 (+3.29%) | 358,711 |
| 12 Mar 2024 | USD | 8.62 | 8.65 | 8.45 | 8.52 | 8.52 | -0.05 (-0.58%) | 214,306 |
| 11 Mar 2024 | USD | 8.64 | 8.68 | 8.42 | 8.57 | 8.57 | -0.05 (-0.58%) | 273,234 |
| 8 Mar 2024 | USD | 8.76 | 8.85 | 8.52 | 8.62 | 8.62 | -0.07 (-0.81%) | 153,037 |
| 7 Mar 2024 | USD | 8.78 | 8.78 | 8.59 | 8.69 | 8.69 | -0.05 (-0.57%) | 262,869 |
| 6 Mar 2024 | USD | 8.68 | 8.83 | 8.68 | 8.74 | 8.74 | +0.07 (+0.81%) | 267,079 |
| 5 Mar 2024 | USD | 9.19 | 9.21 | 8.63 | 8.67 | 8.67 | -0.43 (-4.73%) | 309,276 |
| 4 Mar 2024 | USD | 9.4 | 9.44 | 9.09 | 9.1 | 9.1 | -0.34 (-3.60%) | 388,533 |
| 1 Mar 2024 | USD | 9.62 | 9.65 | 9.33 | 9.44 | 9.44 | -0.03 (-0.32%) | 243,048 |
