Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 9.52 | 9.66 | 9.44 | 9.47 | 9.47 | +0.07 (+0.74%) | 380,392 |
28 Feb 2024 | USD | 9.6 | 9.79 | 9.33 | 9.4 | 9.4 | -0.29 (-2.99%) | 263,644 |
27 Feb 2024 | USD | 9.29 | 10.11 | 9.03 | 9.69 | 9.69 | +0.46 (+4.98%) | 532,250 |
26 Feb 2024 | USD | 8.91 | 9.24 | 8.91 | 9.23 | 9.23 | +0.25 (+2.78%) | 225,346 |
23 Feb 2024 | USD | 8.67 | 8.985 | 8.54 | 8.98 | 8.98 | +0.305 (+3.52%) | 420,557 |
22 Feb 2024 | USD | 8.71 | 8.79 | 8.61 | 8.675 | 8.675 | -0.085 (-0.97%) | 280,433 |
21 Feb 2024 | USD | 8.87 | 8.98 | 8.63 | 8.76 | 8.76 | -0.16 (-1.79%) | 294,568 |
20 Feb 2024 | USD | 8.73 | 9.02 | 8.73 | 8.92 | 8.92 | +0.12 (+1.36%) | 334,650 |
16 Feb 2024 | USD | 8.65 | 8.87 | 8.555 | 8.8 | 8.8 | +0.13 (+1.50%) | 346,911 |
15 Feb 2024 | USD | 8.48 | 8.74 | 8.48 | 8.67 | 8.67 | +0.21 (+2.48%) | 273,752 |
14 Feb 2024 | USD | 8.45 | 8.49 | 8.29 | 8.46 | 8.46 | +0.11 (+1.32%) | 256,205 |
13 Feb 2024 | USD | 8.46 | 8.5 | 8.25 | 8.35 | 8.35 | -0.23 (-2.68%) | 471,781 |
12 Feb 2024 | USD | 8.54 | 8.66 | 8.43 | 8.58 | 8.58 | 0.0 (0.0%) | 257,557 |
9 Feb 2024 | USD | 8.28 | 8.6 | 8.28 | 8.58 | 8.58 | +0.36 (+4.38%) | 294,614 |
8 Feb 2024 | USD | 8.52 | 8.7 | 8.21 | 8.22 | 8.22 | -0.28 (-3.29%) | 734,240 |
7 Feb 2024 | USD | 8.86 | 8.86 | 8.5 | 8.5 | 8.5 | -0.32 (-3.63%) | 356,057 |
6 Feb 2024 | USD | 8.84 | 8.92 | 8.72 | 8.82 | 8.82 | -0.03 (-0.34%) | 274,296 |
5 Feb 2024 | USD | 8.82 | 8.91 | 8.64 | 8.85 | 8.85 | -0.05 (-0.56%) | 362,890 |
2 Feb 2024 | USD | 9.24 | 9.24 | 8.78 | 8.9 | 8.9 | -0.26 (-2.84%) | 361,055 |
1 Feb 2024 | USD | 9.47 | 9.47 | 9.07 | 9.16 | 9.16 | -0.32 (-3.38%) | 362,521 |
31 Jan 2024 | USD | 9.98 | 9.98 | 9.48 | 9.48 | 9.48 | -0.29 (-2.97%) | 237,728 |
30 Jan 2024 | USD | 10.03 | 10.03 | 9.73 | 9.77 | 9.77 | -0.26 (-2.59%) | 281,506 |
29 Jan 2024 | USD | 9.89 | 10.04 | 9.81 | 10.03 | 10.03 | +0.12 (+1.21%) | 190,640 |
26 Jan 2024 | USD | 9.86 | 10.03 | 9.76 | 9.91 | 9.91 | 0.0 (0.0%) | 201,957 |
25 Jan 2024 | USD | 9.87 | 9.955 | 9.7675 | 9.91 | 9.91 | +0.1 (+1.02%) | 276,699 |
24 Jan 2024 | USD | 9.84 | 10.065 | 9.79 | 9.81 | 9.81 | -0.12 (-1.21%) | 322,400 |
23 Jan 2024 | USD | 9.69 | 9.94 | 9.64 | 9.93 | 9.93 | +0.27 (+2.80%) | 407,400 |
22 Jan 2024 | USD | 9.49 | 9.67 | 9.48 | 9.66 | 9.66 | +0.19 (+2.01%) | 269,500 |
19 Jan 2024 | USD | 9.68 | 9.68 | 9.39 | 9.47 | 9.47 | -0.05 (-0.53%) | 202,800 |
18 Jan 2024 | USD | 9.72 | 9.72 | 9.44 | 9.52 | 9.52 | -0.24 (-2.46%) | 191,500 |