| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 32.44 | 32.49 | 31.34 | 31.61 | 31.61 | -0.74 (-2.29%) | 125,221 |
| 27 Dec 2016 | USD | 32.63 | 32.9799 | 32.26 | 32.35 | 32.35 | -0.06 (-0.19%) | 115,042 |
| 26 Dec 2016 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 30.97 | 32.56 | 30.97 | 32.41 | 32.41 | +1.57 (+5.09%) | 117,128 |
| 22 Dec 2016 | USD | 31.4 | 31.73 | 30.617 | 30.84 | 30.84 | -0.55 (-1.75%) | 104,700 |
| 21 Dec 2016 | USD | 32.33 | 32.33 | 31.34 | 31.39 | 31.39 | -0.16 (-0.51%) | 121,425 |
| 20 Dec 2016 | USD | 31.5 | 32.03 | 31.3 | 31.55 | 31.55 | +0.32 (+1.02%) | 141,382 |
| 19 Dec 2016 | USD | 31.93 | 32.825 | 30.91 | 31.23 | 31.23 | -0.61 (-1.92%) | 224,029 |
| 16 Dec 2016 | USD | 31.5 | 32.22 | 31.33 | 31.84 | 31.84 | +0.39 (+1.24%) | 820,021 |
| 15 Dec 2016 | USD | 31.1 | 31.84 | 30.78 | 31.45 | 31.45 | +0.5 (+1.62%) | 338,887 |
| 14 Dec 2016 | USD | 31.64 | 31.89 | 29.37 | 30.95 | 30.95 | -0.76 (-2.40%) | 743,345 |
| 13 Dec 2016 | USD | 31.42 | 31.88 | 31.02 | 31.71 | 31.71 | +0.58 (+1.86%) | 374,548 |
| 12 Dec 2016 | USD | 30.7 | 31.275 | 29.74 | 31.13 | 31.13 | +0.29 (+0.94%) | 437,384 |
| 9 Dec 2016 | USD | 30.61 | 32.36 | 29.836 | 30.84 | 30.84 | +0.48 (+1.58%) | 342,663 |
| 8 Dec 2016 | USD | 29.03 | 30.41 | 28.415 | 30.36 | 30.36 | +1.23 (+4.22%) | 267,524 |
| 7 Dec 2016 | USD | 30.05 | 30.86 | 28.61 | 29.13 | 29.13 | -1.38 (-4.52%) | 376,550 |
| 6 Dec 2016 | USD | 29.41 | 30.66 | 28.79 | 30.51 | 30.51 | +1.47 (+5.06%) | 331,580 |
| 5 Dec 2016 | USD | 28.55 | 29.41 | 28.51 | 29.04 | 29.04 | +0.42 (+1.47%) | 287,356 |
| 2 Dec 2016 | USD | 27.45 | 28.84 | 26.8 | 28.62 | 28.62 | +1.2 (+4.38%) | 235,463 |
| 1 Dec 2016 | USD | 27.82 | 27.935 | 26.41 | 27.42 | 27.42 | -0.42 (-1.51%) | 908,972 |
| 30 Nov 2016 | USD | 28.02 | 28.43 | 27 | 27.84 | 27.84 | +0.24 (+0.87%) | 311,885 |
| 29 Nov 2016 | USD | 28.22 | 28.69 | 27.2 | 27.6 | 27.6 | -0.82 (-2.89%) | 444,855 |
| 28 Nov 2016 | USD | 29.46 | 29.46 | 28.12 | 28.42 | 28.42 | -1.27 (-4.28%) | 318,258 |
| 25 Nov 2016 | USD | 29.27 | 29.74 | 28.475 | 29.69 | 29.69 | +0.42 (+1.43%) | 180,121 |
| 24 Nov 2016 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 28.57 | 29.4579 | 27.73 | 29.27 | 29.27 | +0.36 (+1.25%) | 190,044 |
| 22 Nov 2016 | USD | 30.39 | 30.7 | 28.11 | 28.91 | 28.91 | -1.62 (-5.31%) | 811,702 |
| 21 Nov 2016 | USD | 31.98 | 32.2 | 30.3 | 30.53 | 30.53 | -1.43 (-4.47%) | 313,300 |
| 18 Nov 2016 | USD | 33.03 | 33.03 | 31 | 31.96 | 31.96 | -0.93 (-2.83%) | 528,053 |
| 17 Nov 2016 | USD | 33.89 | 34.49 | 32.77 | 32.89 | 32.89 | -0.69 (-2.05%) | 379,075 |
