| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 35.43 | 35.9 | 33.26 | 33.58 | 33.58 | -2.15 (-6.02%) | 424,969 |
| 15 Nov 2016 | USD | 35.33 | 36.74 | 35.27 | 35.73 | 35.73 | +0.16 (+0.45%) | 441,505 |
| 14 Nov 2016 | USD | 34.48 | 35.75 | 33.97 | 35.57 | 35.57 | +1.46 (+4.28%) | 537,105 |
| 11 Nov 2016 | USD | 30.94 | 34.6699 | 30.79 | 34.11 | 34.11 | +2.86 (+9.15%) | 724,998 |
| 10 Nov 2016 | USD | 31 | 31.99 | 30.175 | 31.25 | 31.25 | +0.88 (+2.90%) | 996,285 |
| 9 Nov 2016 | USD | 27.24 | 31.41 | 26.87 | 30.37 | 30.37 | +4.22 (+16.14%) | 1,650,869 |
| 8 Nov 2016 | USD | 25.2 | 26.18 | 25.2 | 26.15 | 26.15 | +0.33 (+1.28%) | 647,826 |
| 7 Nov 2016 | USD | 25.5 | 25.89 | 25.12 | 25.82 | 25.82 | +0.87 (+3.49%) | 697,384 |
| 4 Nov 2016 | USD | 24.57 | 25.38 | 24.54 | 24.95 | 24.95 | +0.38 (+1.55%) | 637,316 |
| 3 Nov 2016 | USD | 25.87 | 26.05 | 24.54 | 24.57 | 24.57 | -0.53 (-2.11%) | 390,190 |
| 2 Nov 2016 | USD | 25.33 | 25.55 | 25.06 | 25.1 | 25.1 | -0.28 (-1.10%) | 400,174 |
| 1 Nov 2016 | USD | 25.35 | 25.5 | 25.02 | 25.38 | 25.38 | +0.25 (+0.99%) | 504,852 |
| 31 Oct 2016 | USD | 25.24 | 25.63 | 25 | 25.13 | 25.13 | -0.29 (-1.14%) | 593,398 |
| 28 Oct 2016 | USD | 25.63 | 25.8 | 24.76 | 25.42 | 25.42 | -1.13 (-4.26%) | 3,866,409 |
| 27 Oct 2016 | USD | 29.82 | 29.82 | 26.465 | 26.55 | 26.55 | -6.43 (-19.50%) | 3,050,205 |
| 26 Oct 2016 | USD | 33.08 | 33.45 | 32.47 | 32.98 | 32.98 | -0.03 (-0.09%) | 194,568 |
| 25 Oct 2016 | USD | 32.75 | 33.09 | 32.624 | 33.01 | 33.01 | +0.19 (+0.58%) | 132,314 |
| 24 Oct 2016 | USD | 33.93 | 33.93 | 32.14 | 32.82 | 32.82 | -0.72 (-2.15%) | 162,609 |
| 21 Oct 2016 | USD | 32.9 | 34.16 | 32.63 | 33.54 | 33.54 | +0.74 (+2.26%) | 327,057 |
| 20 Oct 2016 | USD | 31.78 | 33.31 | 31.37 | 32.8 | 32.8 | +0.79 (+2.47%) | 381,122 |
| 19 Oct 2016 | USD | 30.55 | 32.24 | 30.14 | 32.01 | 32.01 | +1.45 (+4.74%) | 257,689 |
| 18 Oct 2016 | USD | 30.04 | 31.27 | 29.86 | 30.56 | 30.56 | +0.8 (+2.69%) | 383,997 |
| 17 Oct 2016 | USD | 29.13 | 30.679 | 28.39 | 29.76 | 29.76 | +0.73 (+2.51%) | 340,378 |
| 14 Oct 2016 | USD | 31.97 | 32.87 | 29.02 | 29.03 | 29.03 | -2.83 (-8.88%) | 685,248 |
| 13 Oct 2016 | USD | 31.02 | 32.39 | 30.41 | 31.86 | 31.86 | +0.35 (+1.11%) | 582,263 |
| 12 Oct 2016 | USD | 36.2 | 36.2 | 31.5 | 31.51 | 31.51 | -5.93 (-15.84%) | 1,083,200 |
| 11 Oct 2016 | USD | 38.25 | 38.53 | 36.6 | 37.44 | 37.44 | -1.14 (-2.95%) | 184,348 |
| 10 Oct 2016 | USD | 36.92 | 38.9197 | 36.92 | 38.58 | 38.58 | +1.85 (+5.04%) | 303,733 |
| 7 Oct 2016 | USD | 36.29 | 36.94 | 35.61 | 36.73 | 36.73 | +0.38 (+1.05%) | 220,361 |
| 6 Oct 2016 | USD | 37.2 | 37.2 | 35.82 | 36.35 | 36.35 | -1.03 (-2.76%) | 189,017 |
