| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 36.61 | 37.46 | 36.07 | 37.38 | 37.38 | +1.08 (+2.98%) | 158,024 |
| 4 Oct 2016 | USD | 36.88 | 36.88 | 35.83 | 36.3 | 36.3 | -0.59 (-1.60%) | 179,524 |
| 3 Oct 2016 | USD | 36.2 | 36.93 | 35.15 | 36.89 | 36.89 | +0.65 (+1.79%) | 344,209 |
| 30 Sep 2016 | USD | 35.22 | 36.48 | 34.57 | 36.24 | 36.24 | +1.06 (+3.01%) | 431,267 |
| 29 Sep 2016 | USD | 36.65 | 36.78 | 35.04 | 35.18 | 35.18 | -1.73 (-4.69%) | 592,639 |
| 28 Sep 2016 | USD | 37 | 37.1407 | 36 | 36.91 | 36.91 | -0.06 (-0.16%) | 239,377 |
| 27 Sep 2016 | USD | 35.74 | 36.98 | 35.45 | 36.97 | 36.97 | +1.19 (+3.33%) | 146,931 |
| 26 Sep 2016 | USD | 35.73 | 36.1 | 35.1124 | 35.78 | 35.78 | -0.01 (-0.03%) | 155,540 |
| 23 Sep 2016 | USD | 36.36 | 36.58 | 35.51 | 35.79 | 35.79 | -0.79 (-2.16%) | 144,295 |
| 22 Sep 2016 | USD | 35.7 | 36.67 | 35.2 | 36.58 | 36.58 | +1.04 (+2.93%) | 248,423 |
| 21 Sep 2016 | USD | 35.39 | 35.5999 | 34.35 | 35.54 | 35.54 | +0.52 (+1.48%) | 202,294 |
| 20 Sep 2016 | USD | 33.75 | 35.22 | 33.565 | 35.02 | 35.02 | +1.35 (+4.01%) | 223,781 |
| 19 Sep 2016 | USD | 33.37 | 33.69 | 32.85 | 33.67 | 33.67 | +0.67 (+2.03%) | 143,689 |
| 16 Sep 2016 | USD | 32.38 | 33.32 | 32.05 | 33 | 33 | +0.78 (+2.42%) | 432,451 |
| 15 Sep 2016 | USD | 31.58 | 32.24 | 31.45 | 32.22 | 32.22 | +0.53 (+1.67%) | 158,788 |
| 14 Sep 2016 | USD | 30.12 | 31.96 | 30.12 | 31.69 | 31.69 | +1.58 (+5.25%) | 199,012 |
| 13 Sep 2016 | USD | 30.76 | 31.125 | 29.51 | 30.11 | 30.11 | -0.99 (-3.18%) | 153,140 |
| 12 Sep 2016 | USD | 30.28 | 31.15 | 29.99 | 31.1 | 31.1 | +0.75 (+2.47%) | 226,331 |
| 9 Sep 2016 | USD | 30.85 | 31.23 | 30.3 | 30.35 | 30.35 | -0.81 (-2.60%) | 233,504 |
| 8 Sep 2016 | USD | 29.22 | 31.24 | 29.22 | 31.16 | 31.16 | +1.81 (+6.17%) | 187,728 |
| 7 Sep 2016 | USD | 29.49 | 29.81 | 29.08 | 29.35 | 29.35 | -0.32 (-1.08%) | 136,688 |
| 6 Sep 2016 | USD | 28.85 | 30 | 28.84 | 29.67 | 29.67 | +0.82 (+2.84%) | 151,558 |
| 5 Sep 2016 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 29.05 | 29.205 | 28.44 | 28.85 | 28.85 | -0.01 (-0.03%) | 138,339 |
| 1 Sep 2016 | USD | 28.26 | 29.15 | 28.26 | 28.86 | 28.86 | +0.5 (+1.76%) | 221,527 |
| 31 Aug 2016 | USD | 28.32 | 28.66 | 27.6201 | 28.36 | 28.36 | -0.01 (-0.04%) | 228,625 |
| 30 Aug 2016 | USD | 28.88 | 29 | 28.29 | 28.37 | 28.37 | -0.45 (-1.56%) | 116,139 |
| 29 Aug 2016 | USD | 28.67 | 28.99 | 28.19 | 28.82 | 28.82 | +0.64 (+2.27%) | 198,194 |
| 26 Aug 2016 | USD | 28.1 | 28.75 | 27.76 | 28.18 | 28.18 | +0.01 (+0.04%) | 159,664 |
| 25 Aug 2016 | USD | 27.55 | 28.34 | 27.37 | 28.17 | 28.17 | +0.54 (+1.95%) | 213,295 |
