| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 24.05 | 24.21 | 23.19 | 23.33 | 23.33 | -0.59 (-2.47%) | 132,229 |
| 12 Jul 2016 | USD | 23.89 | 24.16 | 23.45 | 23.92 | 23.92 | +0.26 (+1.10%) | 185,462 |
| 11 Jul 2016 | USD | 23.65 | 23.99 | 23.45 | 23.66 | 23.66 | +0.2 (+0.85%) | 181,213 |
| 8 Jul 2016 | USD | 23.17 | 23.63 | 22.8 | 23.46 | 23.46 | +0.46 (+2%) | 716,660 |
| 7 Jul 2016 | USD | 23.04 | 23.04 | 22.76 | 23 | 23 | +0.05 (+0.22%) | 451,890 |
| 6 Jul 2016 | USD | 22.59 | 23.02 | 22.34 | 22.95 | 22.95 | +0.18 (+0.79%) | 221,582 |
| 5 Jul 2016 | USD | 22.88 | 23.2799 | 22.46 | 22.77 | 22.77 | -0.21 (-0.91%) | 132,776 |
| 4 Jul 2016 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 22.58 | 23.15 | 22.58 | 22.98 | 22.98 | +0.29 (+1.28%) | 441,800 |
| 30 Jun 2016 | USD | 22.88 | 22.97 | 21.375 | 22.69 | 22.69 | -0.19 (-0.83%) | 312,337 |
| 29 Jun 2016 | USD | 23.12 | 23.12 | 22.74 | 22.88 | 22.88 | +0.03 (+0.13%) | 135,953 |
| 28 Jun 2016 | USD | 21.96 | 22.98 | 21.79 | 22.85 | 22.85 | +1.14 (+5.25%) | 217,259 |
| 27 Jun 2016 | USD | 22.43 | 22.54 | 21.3 | 21.71 | 21.71 | -0.87 (-3.85%) | 216,947 |
| 24 Jun 2016 | USD | 22.11 | 22.87 | 22.1 | 22.58 | 22.58 | -0.48 (-2.08%) | 1,366,843 |
| 23 Jun 2016 | USD | 23.53 | 23.53 | 22.76 | 23.06 | 23.06 | +0.17 (+0.74%) | 293,190 |
| 22 Jun 2016 | USD | 23.12 | 23.72 | 22.32 | 22.89 | 22.89 | -0.26 (-1.12%) | 380,568 |
| 21 Jun 2016 | USD | 23.11 | 23.355 | 21.79 | 23.15 | 23.15 | +0.27 (+1.18%) | 489,407 |
| 20 Jun 2016 | USD | 22.46 | 23.03 | 22.26 | 22.88 | 22.88 | +1.06 (+4.86%) | 305,096 |
| 17 Jun 2016 | USD | 22.59 | 22.66 | 21.51 | 21.82 | 21.82 | -0.69 (-3.07%) | 500,637 |
| 16 Jun 2016 | USD | 22.61 | 22.61 | 21.92 | 22.51 | 22.51 | -0.29 (-1.27%) | 124,881 |
| 15 Jun 2016 | USD | 22.65 | 23.42 | 22.44 | 22.8 | 22.8 | +0.43 (+1.92%) | 488,590 |
| 14 Jun 2016 | USD | 22.35 | 22.49 | 21.33 | 22.37 | 22.37 | +0.02 (+0.09%) | 257,888 |
| 13 Jun 2016 | USD | 22.57 | 23.28 | 22.3 | 22.35 | 22.35 | -0.33 (-1.46%) | 165,887 |
| 10 Jun 2016 | USD | 23 | 23.18 | 22.04 | 22.68 | 22.68 | -0.68 (-2.91%) | 185,904 |
| 9 Jun 2016 | USD | 23.41 | 23.85 | 23.155 | 23.36 | 23.36 | -0.18 (-0.76%) | 229,643 |
| 8 Jun 2016 | USD | 23.47 | 23.7 | 22.82 | 23.54 | 23.54 | +0.25 (+1.07%) | 132,367 |
| 7 Jun 2016 | USD | 23.65 | 23.945 | 23.13 | 23.29 | 23.29 | -0.54 (-2.27%) | 129,604 |
| 6 Jun 2016 | USD | 23.42 | 23.99 | 22.7 | 23.83 | 23.83 | +0.54 (+2.32%) | 195,561 |
| 3 Jun 2016 | USD | 23.7 | 23.935 | 23.03 | 23.29 | 23.29 | -0.38 (-1.61%) | 141,857 |
| 2 Jun 2016 | USD | 23.02 | 23.94 | 23.02 | 23.67 | 23.67 | +0.71 (+3.09%) | 210,307 |
