| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 22.8 | 23.4 | 22.66 | 22.96 | 22.96 | -0.04 (-0.17%) | 232,853 |
| 31 May 2016 | USD | 22.81 | 23.05 | 22.46 | 23 | 23 | +0.25 (+1.10%) | 1,085,776 |
| 30 May 2016 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 22.26 | 22.98 | 21.89 | 22.75 | 22.75 | +0.45 (+2.02%) | 239,779 |
| 26 May 2016 | USD | 22.04 | 22.5 | 21.8625 | 22.3 | 22.3 | +0.13 (+0.59%) | 354,578 |
| 25 May 2016 | USD | 21.51 | 22.24 | 21.26 | 22.17 | 22.17 | +0.7 (+3.26%) | 341,130 |
| 24 May 2016 | USD | 21.08 | 21.61 | 20.95 | 21.47 | 21.47 | +0.64 (+3.07%) | 238,014 |
| 23 May 2016 | USD | 20.47 | 21.695 | 20.23 | 20.83 | 20.83 | +0.28 (+1.36%) | 362,022 |
| 20 May 2016 | USD | 19.4 | 20.72 | 18.91 | 20.55 | 20.55 | +1.15 (+5.93%) | 479,070 |
| 19 May 2016 | USD | 18.79 | 19.5 | 18.365 | 19.4 | 19.4 | +0.405 (+2.13%) | 394,473 |
| 18 May 2016 | USD | 17.67 | 19 | 17.61 | 18.995 | 18.995 | +1.155 (+6.47%) | 320,250 |
| 17 May 2016 | USD | 18.14 | 18.68 | 17.76 | 17.84 | 17.84 | -0.3 (-1.65%) | 224,505 |
| 16 May 2016 | USD | 17.71 | 18.74 | 17.71 | 18.14 | 18.14 | +0.58 (+3.30%) | 220,298 |
| 13 May 2016 | USD | 17.39 | 18.17 | 17.23 | 17.56 | 17.56 | +0.11 (+0.63%) | 304,722 |
| 12 May 2016 | USD | 18.45 | 18.65 | 17.25 | 17.45 | 17.45 | -0.65 (-3.59%) | 290,947 |
| 11 May 2016 | USD | 18.76 | 18.99 | 18.01 | 18.1 | 18.1 | -0.76 (-4.03%) | 317,588 |
| 10 May 2016 | USD | 17.25 | 19.42 | 15 | 18.86 | 18.86 | +0.23 (+1.23%) | 869,218 |
| 9 May 2016 | USD | 17.97 | 18.8199 | 17.5 | 18.63 | 18.63 | +0.68 (+3.79%) | 313,744 |
| 6 May 2016 | USD | 18.2 | 18.86 | 17.77 | 17.95 | 17.95 | -0.36 (-1.97%) | 563,082 |
| 5 May 2016 | USD | 18.75 | 19.22 | 18.09 | 18.31 | 18.31 | -1.01 (-5.23%) | 484,635 |
| 4 May 2016 | USD | 19.71 | 20.03 | 19.18 | 19.32 | 19.32 | -0.38 (-1.93%) | 333,612 |
| 3 May 2016 | USD | 21.02 | 21.07 | 19.67 | 19.7 | 19.7 | -1.5 (-7.08%) | 408,135 |
| 2 May 2016 | USD | 20.78 | 21.3 | 20.0601 | 21.2 | 21.2 | +0.45 (+2.17%) | 507,007 |
| 29 Apr 2016 | USD | 22.33 | 22.33 | 20.21 | 20.75 | 20.75 | -0.41 (-1.94%) | 2,293,644 |
| 28 Apr 2016 | USD | 22.95 | 22.95 | 21.05 | 21.16 | 21.16 | -2.41 (-10.22%) | 384,453 |
| 27 Apr 2016 | USD | 23.72 | 24.22 | 22.77 | 23.57 | 23.57 | -0.23 (-0.97%) | 108,941 |
| 26 Apr 2016 | USD | 24.07 | 24.07 | 23.24 | 23.8 | 23.8 | -0.32 (-1.33%) | 172,399 |
| 25 Apr 2016 | USD | 24.31 | 24.4666 | 23.5 | 24.12 | 24.12 | -0.08 (-0.33%) | 132,017 |
| 22 Apr 2016 | USD | 24.01 | 24.76 | 23.74 | 24.2 | 24.2 | +0.12 (+0.50%) | 151,340 |
| 21 Apr 2016 | USD | 23.43 | 24.5699 | 23.37 | 24.08 | 24.08 | +0.7 (+2.99%) | 179,899 |
