| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 23.06 | 23.6 | 22.6 | 23.38 | 23.38 | +0.54 (+2.36%) | 191,684 |
| 19 Apr 2016 | USD | 23.32 | 23.41 | 22.56 | 22.84 | 22.84 | -0.35 (-1.51%) | 217,592 |
| 18 Apr 2016 | USD | 22.49 | 23.2307 | 22.23 | 23.19 | 23.19 | +0.75 (+3.34%) | 178,821 |
| 15 Apr 2016 | USD | 22.19 | 22.8 | 22.19 | 22.44 | 22.44 | +0.09 (+0.40%) | 144,108 |
| 14 Apr 2016 | USD | 22.02 | 22.49 | 21.815 | 22.35 | 22.35 | +0.31 (+1.41%) | 142,173 |
| 13 Apr 2016 | USD | 21.52 | 22.24 | 20.95 | 22.04 | 22.04 | +0.705 (+3.30%) | 194,981 |
| 12 Apr 2016 | USD | 21.75 | 22.03 | 20.57 | 21.335 | 21.335 | -0.585 (-2.67%) | 280,303 |
| 11 Apr 2016 | USD | 21.34 | 22.2 | 20.97 | 21.92 | 21.92 | +0.94 (+4.48%) | 249,015 |
| 8 Apr 2016 | USD | 21.18 | 21.18 | 20.52 | 20.98 | 20.98 | +0.08 (+0.38%) | 163,824 |
| 7 Apr 2016 | USD | 20.68 | 21.12 | 20.5 | 20.9 | 20.9 | +0.07 (+0.34%) | 211,742 |
| 6 Apr 2016 | USD | 20.28 | 20.89 | 20.28 | 20.83 | 20.83 | +0.52 (+2.56%) | 320,157 |
| 5 Apr 2016 | USD | 20.43 | 20.8 | 20.16 | 20.31 | 20.31 | -0.12 (-0.59%) | 210,355 |
| 4 Apr 2016 | USD | 19.64 | 20.7 | 19.29 | 20.43 | 20.43 | +0.74 (+3.76%) | 587,094 |
| 1 Apr 2016 | USD | 18.47 | 19.75 | 18.47 | 19.69 | 19.69 | +0.89 (+4.73%) | 367,435 |
| 31 Mar 2016 | USD | 18.47 | 19 | 18.16 | 18.8 | 18.8 | +0.38 (+2.06%) | 309,244 |
| 30 Mar 2016 | USD | 18.2 | 18.7464 | 18.06 | 18.42 | 18.42 | +0.31 (+1.71%) | 290,187 |
| 29 Mar 2016 | USD | 17.16 | 18.19 | 16.71 | 18.11 | 18.11 | +0.8 (+4.62%) | 155,378 |
| 28 Mar 2016 | USD | 17.18 | 17.52 | 16.76 | 17.31 | 17.31 | +0.31 (+1.82%) | 132,149 |
| 25 Mar 2016 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 17.26 | 17.35 | 16.18 | 17 | 17 | -0.35 (-2.02%) | 223,032 |
| 23 Mar 2016 | USD | 18.5 | 18.61 | 17.27 | 17.35 | 17.35 | -1.13 (-6.11%) | 213,871 |
| 22 Mar 2016 | USD | 18.3 | 18.78 | 17.89 | 18.48 | 18.48 | +0.04 (+0.22%) | 196,536 |
| 21 Mar 2016 | USD | 18.14 | 18.74 | 17.75 | 18.44 | 18.44 | +0.51 (+2.84%) | 282,665 |
| 18 Mar 2016 | USD | 18.01 | 18.32 | 17.345 | 17.93 | 17.93 | +0.18 (+1.01%) | 385,158 |
| 17 Mar 2016 | USD | 17.8 | 18.04 | 16.8 | 17.75 | 17.75 | -0.07 (-0.39%) | 321,445 |
| 16 Mar 2016 | USD | 16.77 | 17.92 | 16.77 | 17.82 | 17.82 | +0.86 (+5.07%) | 180,675 |
| 15 Mar 2016 | USD | 17.44 | 17.49 | 16.78 | 16.96 | 16.96 | -0.73 (-4.13%) | 217,438 |
| 14 Mar 2016 | USD | 17.55 | 18.12 | 17.3 | 17.69 | 17.69 | -0.01 (-0.06%) | 142,461 |
| 11 Mar 2016 | USD | 17.1 | 17.74 | 16.93 | 17.7 | 17.7 | +0.58 (+3.39%) | 172,150 |
| 10 Mar 2016 | USD | 16.44 | 18.3889 | 16.44 | 17.12 | 17.12 | -0.47 (-2.67%) | 157,433 |
