| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 17.5 | 17.87 | 16.52 | 17.59 | 17.59 | +0.42 (+2.45%) | 147,572 |
| 8 Mar 2016 | USD | 18.19 | 18.19 | 17.11 | 17.17 | 17.17 | -0.98 (-5.40%) | 135,905 |
| 7 Mar 2016 | USD | 17.83 | 18.72 | 17.4 | 18.15 | 18.15 | +0.28 (+1.57%) | 236,996 |
| 4 Mar 2016 | USD | 17.62 | 18.24 | 16.11 | 17.87 | 17.87 | +0.15 (+0.85%) | 207,506 |
| 3 Mar 2016 | USD | 17.3 | 18 | 17.13 | 17.72 | 17.72 | +0.35 (+2.01%) | 205,998 |
| 2 Mar 2016 | USD | 16 | 17.46 | 15.91 | 17.37 | 17.37 | +1.39 (+8.70%) | 142,654 |
| 1 Mar 2016 | USD | 15.91 | 16.185 | 15.2836 | 15.98 | 15.98 | +0.26 (+1.65%) | 103,488 |
| 29 Feb 2016 | USD | 16.15 | 16.433 | 15.66 | 15.72 | 15.72 | -0.42 (-2.60%) | 121,971 |
| 26 Feb 2016 | USD | 16.25 | 16.45 | 15.5 | 16.14 | 16.14 | -0.01 (-0.06%) | 143,991 |
| 25 Feb 2016 | USD | 15.45 | 16.21 | 15.31 | 16.15 | 16.15 | +0.8 (+5.21%) | 184,666 |
| 24 Feb 2016 | USD | 14.09 | 15.48 | 13.59 | 15.35 | 15.35 | +1.01 (+7.04%) | 184,635 |
| 23 Feb 2016 | USD | 14.52 | 15.16 | 14.33 | 14.34 | 14.34 | -0.46 (-3.11%) | 107,652 |
| 22 Feb 2016 | USD | 15.79 | 15.79 | 14.52 | 14.8 | 14.8 | -0.85 (-5.43%) | 320,435 |
| 19 Feb 2016 | USD | 15.45 | 16 | 15 | 15.65 | 15.65 | +0.15 (+0.97%) | 157,807 |
| 18 Feb 2016 | USD | 16.07 | 16.18 | 15.23 | 15.5 | 15.5 | -0.6 (-3.73%) | 173,889 |
| 17 Feb 2016 | USD | 15.45 | 17.34 | 15.36 | 16.1 | 16.1 | +0.81 (+5.30%) | 233,157 |
| 16 Feb 2016 | USD | 15.15 | 15.46 | 14.8125 | 15.29 | 15.29 | +0.43 (+2.89%) | 106,509 |
| 15 Feb 2016 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 16.11 | 16.11 | 14.345 | 14.86 | 14.86 | -1.08 (-6.78%) | 153,063 |
| 11 Feb 2016 | USD | 15.39 | 16.75 | 15.39 | 15.94 | 15.94 | +0.17 (+1.08%) | 313,643 |
| 10 Feb 2016 | USD | 16.53 | 17.13 | 15.7 | 15.77 | 15.77 | -0.55 (-3.37%) | 104,342 |
| 9 Feb 2016 | USD | 16.78 | 17.39 | 16.0901 | 16.32 | 16.32 | -0.69 (-4.06%) | 95,420 |
| 8 Feb 2016 | USD | 17.26 | 17.26 | 16.62 | 17.01 | 17.01 | -0.42 (-2.41%) | 271,321 |
| 5 Feb 2016 | USD | 17.27 | 17.88 | 17.23 | 17.43 | 17.43 | -0.01 (-0.06%) | 187,349 |
| 4 Feb 2016 | USD | 16.69 | 17.88 | 16.61 | 17.44 | 17.44 | +0.66 (+3.93%) | 167,993 |
| 3 Feb 2016 | USD | 16.2 | 16.99 | 14.45 | 16.78 | 16.78 | +0.7 (+4.35%) | 231,933 |
| 2 Feb 2016 | USD | 15.79 | 16.13 | 15.52 | 16.08 | 16.08 | +0.07 (+0.44%) | 200,672 |
| 1 Feb 2016 | USD | 16.23 | 16.6 | 15.05 | 16.01 | 16.01 | -0.41 (-2.50%) | 162,867 |
| 29 Jan 2016 | USD | 16.33 | 16.84 | 15.9 | 16.42 | 16.42 | +0.11 (+0.67%) | 253,672 |
| 28 Jan 2016 | USD | 16.27 | 16.33 | 15.32 | 16.31 | 16.31 | +0.23 (+1.43%) | 172,586 |
