| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 16.32 | 17.16 | 15.96 | 17.1 | 17.1 | +0.76 (+4.65%) | 169,695 |
| 3 Nov 2015 | USD | 16 | 16.39 | 15.77 | 16.34 | 16.34 | +0.26 (+1.62%) | 235,198 |
| 2 Nov 2015 | USD | 14.97 | 16.6 | 14.7515 | 16.08 | 16.08 | +1.13 (+7.56%) | 188,577 |
| 30 Oct 2015 | USD | 14.65 | 15.29 | 14.51 | 14.95 | 14.95 | +0.31 (+2.12%) | 189,325 |
| 29 Oct 2015 | USD | 14.44 | 14.78 | 14.2 | 14.64 | 14.64 | +0.23 (+1.60%) | 117,457 |
| 28 Oct 2015 | USD | 13.9 | 14.47 | 13.6 | 14.41 | 14.41 | +0.6 (+4.34%) | 146,390 |
| 27 Oct 2015 | USD | 13.78 | 14.14 | 13.57 | 13.81 | 13.81 | -0.06 (-0.43%) | 87,454 |
| 26 Oct 2015 | USD | 13.82 | 14.15 | 13.71 | 13.87 | 13.87 | +0.02 (+0.14%) | 106,907 |
| 23 Oct 2015 | USD | 13.65 | 13.95 | 13.2 | 13.85 | 13.85 | +0.36 (+2.67%) | 122,111 |
| 22 Oct 2015 | USD | 13.69 | 14 | 13.085 | 13.49 | 13.49 | -0.08 (-0.59%) | 105,661 |
| 21 Oct 2015 | USD | 14.07 | 14.25 | 13.43 | 13.57 | 13.57 | -0.38 (-2.72%) | 113,849 |
| 20 Oct 2015 | USD | 13.86 | 14.38 | 13.75 | 13.95 | 13.95 | +0.03 (+0.22%) | 91,754 |
| 19 Oct 2015 | USD | 13.77 | 14.34 | 13.5301 | 13.92 | 13.92 | 0.0 (0.0%) | 87,367 |
| 16 Oct 2015 | USD | 14.13 | 14.29 | 13.61 | 13.92 | 13.92 | -0.13 (-0.93%) | 79,604 |
| 15 Oct 2015 | USD | 13.03 | 14.06 | 12.75 | 14.05 | 14.05 | +1.13 (+8.75%) | 263,516 |
| 14 Oct 2015 | USD | 13.15 | 13.63 | 12.9 | 12.92 | 12.92 | -0.26 (-1.97%) | 80,842 |
| 13 Oct 2015 | USD | 14.06 | 14.06 | 13.13 | 13.18 | 13.18 | -0.53 (-3.87%) | 163,943 |
| 12 Oct 2015 | USD | 14 | 14.18 | 13.46 | 13.71 | 13.71 | -0.15 (-1.08%) | 120,464 |
| 9 Oct 2015 | USD | 12.98 | 13.87 | 12.9 | 13.86 | 13.86 | +0.96 (+7.44%) | 121,245 |
| 8 Oct 2015 | USD | 12.65 | 13.19 | 12.61 | 12.9 | 12.9 | +0.34 (+2.71%) | 206,726 |
| 7 Oct 2015 | USD | 12.55 | 12.81 | 12.38 | 12.56 | 12.56 | +0.09 (+0.72%) | 250,199 |
| 6 Oct 2015 | USD | 12.63 | 13 | 12.28 | 12.47 | 12.47 | -0.16 (-1.27%) | 171,802 |
| 5 Oct 2015 | USD | 12.83 | 12.86 | 12.1 | 12.63 | 12.63 | +0.25 (+2.02%) | 336,295 |
| 2 Oct 2015 | USD | 10.88 | 12.38 | 10.56 | 12.38 | 12.38 | +1.25 (+11.23%) | 190,522 |
| 1 Oct 2015 | USD | 11.05 | 11.42 | 10.62 | 11.13 | 11.13 | +0.14 (+1.27%) | 216,213 |
| 30 Sep 2015 | USD | 11.04 | 11.79 | 10.69 | 10.99 | 10.99 | +0.11 (+1.01%) | 223,937 |
| 29 Sep 2015 | USD | 11.89 | 12.21 | 10.75 | 10.88 | 10.88 | -0.97 (-8.19%) | 268,431 |
| 28 Sep 2015 | USD | 12.37 | 12.75 | 11.74 | 11.85 | 11.85 | -0.58 (-4.67%) | 194,400 |
| 25 Sep 2015 | USD | 13.64 | 13.9 | 12.33 | 12.43 | 12.43 | -1.01 (-7.51%) | 284,014 |
| 24 Sep 2015 | USD | 13.28 | 13.56 | 13.04 | 13.44 | 13.44 | +0.01 (+0.07%) | 143,496 |
