| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 13.64 | 13.87 | 13.26 | 13.43 | 13.43 | -0.19 (-1.40%) | 165,827 |
| 22 Sep 2015 | USD | 13.26 | 13.67 | 13 | 13.62 | 13.62 | +0.03 (+0.22%) | 199,252 |
| 21 Sep 2015 | USD | 13.75 | 14.44 | 13.15 | 13.59 | 13.59 | +0.1 (+0.74%) | 231,302 |
| 18 Sep 2015 | USD | 13.76 | 14.19 | 13.27 | 13.49 | 13.49 | -0.54 (-3.85%) | 528,208 |
| 17 Sep 2015 | USD | 13.23 | 14.25 | 13.12 | 14.03 | 14.03 | +0.76 (+5.73%) | 182,255 |
| 16 Sep 2015 | USD | 13.37 | 13.54 | 12.95 | 13.27 | 13.27 | -0.13 (-0.97%) | 155,995 |
| 15 Sep 2015 | USD | 13.17 | 13.47 | 12.86 | 13.4 | 13.4 | +0.23 (+1.75%) | 157,043 |
| 14 Sep 2015 | USD | 13.83 | 14.25 | 12.99 | 13.17 | 13.17 | -0.75 (-5.39%) | 330,416 |
| 11 Sep 2015 | USD | 13.64 | 13.94 | 13.27 | 13.92 | 13.92 | +0.29 (+2.13%) | 141,584 |
| 10 Sep 2015 | USD | 13.5 | 14.65 | 13.3 | 13.63 | 13.63 | +0.22 (+1.64%) | 128,584 |
| 9 Sep 2015 | USD | 14.91 | 14.99 | 13.2701 | 13.41 | 13.41 | -1.39 (-9.39%) | 183,048 |
| 8 Sep 2015 | USD | 14.27 | 14.87 | 14.05 | 14.8 | 14.8 | +0.8 (+5.71%) | 158,288 |
| 7 Sep 2015 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 13.53 | 14.21 | 13.37 | 14 | 14 | +0.16 (+1.16%) | 111,519 |
| 3 Sep 2015 | USD | 14.82 | 15 | 13.82 | 13.84 | 13.84 | -0.95 (-6.42%) | 123,140 |
| 2 Sep 2015 | USD | 14.04 | 14.83 | 13.77 | 14.79 | 14.79 | +1.04 (+7.56%) | 202,932 |
| 1 Sep 2015 | USD | 14.08 | 14.42 | 13.66 | 13.75 | 13.75 | -0.81 (-5.56%) | 166,978 |
| 31 Aug 2015 | USD | 14.57 | 14.74 | 13.8 | 14.56 | 14.56 | -0.05 (-0.34%) | 131,747 |
| 28 Aug 2015 | USD | 13.61 | 14.63 | 13.61 | 14.61 | 14.61 | +0.87 (+6.33%) | 180,351 |
| 27 Aug 2015 | USD | 12.76 | 13.75 | 12.76 | 13.74 | 13.74 | +1.17 (+9.31%) | 200,120 |
| 26 Aug 2015 | USD | 12.43 | 12.59 | 11.61 | 12.57 | 12.57 | +0.5 (+4.14%) | 277,833 |
| 25 Aug 2015 | USD | 12.76 | 12.91 | 11.93 | 12.07 | 12.07 | -0.22 (-1.79%) | 300,844 |
| 24 Aug 2015 | USD | 12.5 | 13.21 | 11.58 | 12.29 | 12.29 | -0.83 (-6.33%) | 201,841 |
| 21 Aug 2015 | USD | 12.57 | 13.54 | 12.51 | 13.12 | 13.12 | +0.14 (+1.08%) | 216,603 |
| 20 Aug 2015 | USD | 13.21 | 13.41 | 12.89 | 12.98 | 12.98 | -0.47 (-3.49%) | 195,605 |
| 19 Aug 2015 | USD | 13.04 | 13.48 | 12.71 | 13.45 | 13.45 | +0.66 (+5.16%) | 244,771 |
| 18 Aug 2015 | USD | 12.78 | 14.24 | 12.6 | 12.79 | 12.79 | +0.71 (+5.88%) | 425,775 |
| 17 Aug 2015 | USD | 11.95 | 12.34 | 11.87 | 12.08 | 12.08 | +0.14 (+1.17%) | 226,433 |
| 14 Aug 2015 | USD | 12.11 | 12.11 | 11.52 | 11.94 | 11.94 | -0.02 (-0.17%) | 319,904 |
| 13 Aug 2015 | USD | 12.25 | 12.3 | 11.91 | 11.96 | 11.96 | -0.28 (-2.29%) | 192,996 |
