| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 11.8 | 12.29 | 11.59 | 12.24 | 12.24 | +0.28 (+2.34%) | 296,675 |
| 11 Aug 2015 | USD | 11.5 | 12.45 | 11.5 | 11.96 | 11.96 | -0.38 (-3.08%) | 256,235 |
| 10 Aug 2015 | USD | 12.02 | 12.71 | 11.755 | 12.34 | 12.34 | +0.43 (+3.61%) | 126,431 |
| 7 Aug 2015 | USD | 11.98 | 12.1 | 11.66 | 11.91 | 11.91 | -0.09 (-0.75%) | 155,791 |
| 6 Aug 2015 | USD | 12.38 | 12.38 | 11.95 | 12 | 12 | -0.28 (-2.28%) | 259,482 |
| 5 Aug 2015 | USD | 12.44 | 12.655 | 12.22 | 12.28 | 12.28 | -0.02 (-0.16%) | 106,367 |
| 4 Aug 2015 | USD | 12.39 | 12.65 | 12 | 12.3 | 12.3 | -0.04 (-0.32%) | 74,247 |
| 3 Aug 2015 | USD | 12.59 | 12.63 | 12.06 | 12.34 | 12.34 | -0.2 (-1.59%) | 112,487 |
| 31 Jul 2015 | USD | 12.04 | 12.63 | 11.841 | 12.54 | 12.54 | +0.49 (+4.07%) | 85,506 |
| 30 Jul 2015 | USD | 11.89 | 12.06 | 11.4 | 12.05 | 12.05 | +0.1 (+0.84%) | 147,633 |
| 29 Jul 2015 | USD | 12.03 | 12.22 | 11.68 | 11.95 | 11.95 | -0.07 (-0.58%) | 102,977 |
| 28 Jul 2015 | USD | 11.85 | 12.24 | 11.36 | 12.02 | 12.02 | +0.19 (+1.61%) | 182,289 |
| 27 Jul 2015 | USD | 12.13 | 12.28 | 11.39 | 11.83 | 11.83 | -0.45 (-3.66%) | 201,311 |
| 24 Jul 2015 | USD | 12.5 | 12.77 | 12.19 | 12.28 | 12.28 | -0.25 (-2.00%) | 116,818 |
| 23 Jul 2015 | USD | 12.56 | 12.71 | 12.35 | 12.53 | 12.53 | +0.07 (+0.56%) | 83,344 |
| 22 Jul 2015 | USD | 12.13 | 12.52 | 12.052 | 12.46 | 12.46 | +0.23 (+1.88%) | 63,871 |
| 21 Jul 2015 | USD | 11.9 | 12.285 | 11.89 | 12.23 | 12.23 | +0.33 (+2.77%) | 179,530 |
| 20 Jul 2015 | USD | 12.23 | 12.38 | 11.715 | 11.9 | 11.9 | -0.31 (-2.54%) | 198,523 |
| 17 Jul 2015 | USD | 12.39 | 12.5075 | 12.02 | 12.21 | 12.21 | -0.23 (-1.85%) | 240,794 |
| 16 Jul 2015 | USD | 12.71 | 12.74 | 12.21 | 12.44 | 12.44 | -0.07 (-0.56%) | 126,351 |
| 15 Jul 2015 | USD | 12.75 | 12.99 | 12.35 | 12.51 | 12.51 | -0.18 (-1.42%) | 107,092 |
| 14 Jul 2015 | USD | 11.97 | 12.73 | 11.96 | 12.69 | 12.69 | +0.74 (+6.19%) | 149,976 |
| 13 Jul 2015 | USD | 12.36 | 12.45 | 11.76 | 11.95 | 11.95 | -0.34 (-2.77%) | 249,999 |
| 10 Jul 2015 | USD | 12.09 | 12.51 | 11.91 | 12.29 | 12.29 | +0.36 (+3.02%) | 190,410 |
| 9 Jul 2015 | USD | 12.03 | 12.23 | 11.8 | 11.93 | 11.93 | +0.09 (+0.76%) | 155,782 |
| 8 Jul 2015 | USD | 12.5 | 12.5 | 11.56 | 11.84 | 11.84 | -0.73 (-5.81%) | 288,374 |
| 7 Jul 2015 | USD | 12.62 | 12.64 | 12.12 | 12.57 | 12.57 | -0.05 (-0.40%) | 241,694 |
| 6 Jul 2015 | USD | 12.14 | 12.65 | 12.1 | 12.62 | 12.62 | +0.37 (+3.02%) | 198,203 |
| 3 Jul 2015 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 12.58 | 12.78 | 12.14 | 12.25 | 12.25 | -0.32 (-2.55%) | 146,987 |
