Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 10.45 | 10.68 | 10.32 | 10.65 | 10.65 | +0.17 (+1.62%) | 408,700 |
30 Nov 2023 | USD | 10.5 | 10.67 | 10.43 | 10.48 | 10.48 | +0.01 (+0.10%) | 488,800 |
29 Nov 2023 | USD | 10.39 | 10.6 | 10.39 | 10.47 | 10.47 | +0.09 (+0.87%) | 316,900 |
28 Nov 2023 | USD | 10.46 | 10.47 | 10.35 | 10.38 | 10.38 | -0.12 (-1.14%) | 317,400 |
27 Nov 2023 | USD | 10.35 | 10.51 | 10.245 | 10.5 | 10.5 | +0.03 (+0.29%) | 314,000 |
24 Nov 2023 | USD | 10.36 | 10.66 | 10.36 | 10.47 | 10.47 | +0.1 (+0.96%) | 219,700 |
22 Nov 2023 | USD | 10.3 | 10.42 | 10.26 | 10.37 | 10.37 | +0.09 (+0.88%) | 333,000 |
21 Nov 2023 | USD | 10.29 | 10.41 | 10.17 | 10.28 | 10.28 | -0.09 (-0.87%) | 282,300 |
20 Nov 2023 | USD | 10.4 | 10.59 | 10.33 | 10.37 | 10.37 | -0.08 (-0.77%) | 341,400 |
17 Nov 2023 | USD | 10.3 | 10.54 | 10.25 | 10.45 | 10.45 | +0.16 (+1.55%) | 439,800 |
16 Nov 2023 | USD | 10.35 | 10.37 | 10.16 | 10.29 | 10.29 | +0.06 (+0.59%) | 264,900 |
15 Nov 2023 | USD | 10.29 | 10.4 | 10.2 | 10.23 | 10.23 | -0.07 (-0.68%) | 410,600 |
14 Nov 2023 | USD | 10.22 | 10.31 | 10.07 | 10.3 | 10.3 | +0.1 (+0.98%) | 437,800 |
13 Nov 2023 | USD | 10.04 | 10.24 | 9.93 | 10.2 | 10.2 | +0.1 (+0.99%) | 366,600 |
10 Nov 2023 | USD | 10.04 | 10.14 | 9.785 | 10.1 | 10.1 | +0.03 (+0.30%) | 355,700 |
9 Nov 2023 | USD | 10.31 | 10.43 | 10.01 | 10.07 | 10.07 | -0.18 (-1.76%) | 442,700 |
8 Nov 2023 | USD | 9.4 | 11.2 | 9.4 | 10.25 | 10.25 | +0.52 (+5.34%) | 914,900 |
7 Nov 2023 | USD | 9.95 | 9.95 | 9.7 | 9.73 | 9.73 | -0.24 (-2.41%) | 391,200 |
6 Nov 2023 | USD | 9.81 | 10.01 | 9.71 | 9.97 | 9.97 | +0.12 (+1.22%) | 385,000 |
3 Nov 2023 | USD | 9.89 | 10.14 | 9.84 | 9.85 | 9.85 | +0.07 (+0.72%) | 438,700 |
2 Nov 2023 | USD | 9.83 | 9.96 | 9.73 | 9.78 | 9.78 | -0.03 (-0.31%) | 369,100 |
1 Nov 2023 | USD | 9.44 | 9.83 | 9.44 | 9.81 | 9.81 | +0.37 (+3.92%) | 314,800 |
31 Oct 2023 | USD | 9.31 | 9.46 | 9.18 | 9.44 | 9.44 | +0.14 (+1.51%) | 304,600 |
30 Oct 2023 | USD | 9.12 | 9.33 | 8.97 | 9.3 | 9.3 | +0.27 (+2.99%) | 313,800 |
27 Oct 2023 | USD | 9.22 | 9.255 | 9 | 9.03 | 9.03 | -0.21 (-2.27%) | 257,100 |
26 Oct 2023 | USD | 9.2 | 9.35 | 9.16 | 9.24 | 9.24 | +0.02 (+0.22%) | 281,200 |
25 Oct 2023 | USD | 9.23 | 9.36 | 9.14 | 9.22 | 9.22 | -0.06 (-0.65%) | 312,700 |
24 Oct 2023 | USD | 9.15 | 9.4 | 9.122 | 9.28 | 9.28 | +0.18 (+1.98%) | 409,500 |
23 Oct 2023 | USD | 9.03 | 9.14 | 8.95 | 9.1 | 9.1 | +0.04 (+0.44%) | 383,300 |
20 Oct 2023 | USD | 9.04 | 9.24 | 9.04 | 9.06 | 9.06 | +0.09 (+1.00%) | 326,400 |