| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 12.77 | 13.2399 | 12.55 | 13.02 | 13.02 | +0.45 (+3.58%) | 203,586 |
| 29 Jun 2015 | USD | 13.37 | 14.08 | 12.52 | 12.57 | 12.57 | -0.92 (-6.82%) | 292,499 |
| 26 Jun 2015 | USD | 14.06 | 14.215 | 13.43 | 13.49 | 13.49 | -0.48 (-3.44%) | 676,349 |
| 25 Jun 2015 | USD | 14.18 | 14.19 | 13.8011 | 13.97 | 13.97 | -0.11 (-0.78%) | 89,672 |
| 24 Jun 2015 | USD | 14.8 | 14.81 | 14.04 | 14.08 | 14.08 | -0.69 (-4.67%) | 155,712 |
| 23 Jun 2015 | USD | 15.33 | 15.495 | 14.69 | 14.77 | 14.77 | -0.6 (-3.90%) | 169,433 |
| 22 Jun 2015 | USD | 15 | 15.51 | 14.86 | 15.37 | 15.37 | +0.48 (+3.22%) | 181,295 |
| 19 Jun 2015 | USD | 14.45 | 15 | 14.23 | 14.89 | 14.89 | +0.51 (+3.55%) | 440,824 |
| 18 Jun 2015 | USD | 14.08 | 14.46 | 13.91 | 14.38 | 14.38 | +0.39 (+2.79%) | 159,667 |
| 17 Jun 2015 | USD | 14.29 | 14.49 | 13.84 | 13.99 | 13.99 | -0.16 (-1.13%) | 145,783 |
| 16 Jun 2015 | USD | 14.22 | 14.39 | 14.03 | 14.15 | 14.15 | -0.12 (-0.84%) | 149,974 |
| 15 Jun 2015 | USD | 13.34 | 14.32 | 13.2 | 14.27 | 14.27 | +0.82 (+6.10%) | 293,580 |
| 12 Jun 2015 | USD | 13.42 | 13.68 | 13.22 | 13.45 | 13.45 | 0.0 (0.0%) | 220,504 |
| 11 Jun 2015 | USD | 13.44 | 13.67 | 13.25 | 13.45 | 13.45 | 0.0 (0.0%) | 639,559 |
| 10 Jun 2015 | USD | 13.29 | 13.56 | 13.05 | 13.45 | 13.45 | +0.22 (+1.66%) | 231,728 |
| 9 Jun 2015 | USD | 13.54 | 13.57 | 13.12 | 13.23 | 13.23 | -0.31 (-2.29%) | 245,945 |
| 8 Jun 2015 | USD | 13.62 | 13.77 | 13.42 | 13.54 | 13.54 | -0.11 (-0.81%) | 212,812 |
| 5 Jun 2015 | USD | 13.71 | 13.95 | 13.4 | 13.65 | 13.65 | -0.11 (-0.80%) | 391,450 |
| 4 Jun 2015 | USD | 13.75 | 14.17 | 13.36 | 13.76 | 13.76 | -0.09 (-0.65%) | 238,792 |
| 3 Jun 2015 | USD | 13.96 | 14.161 | 13.55 | 13.85 | 13.85 | +0.02 (+0.14%) | 227,256 |
| 2 Jun 2015 | USD | 13.76 | 14.15 | 13.5 | 13.83 | 13.83 | 0.0 (0.0%) | 212,692 |
| 1 Jun 2015 | USD | 14.07 | 14.525 | 13.73 | 13.83 | 13.83 | -0.12 (-0.86%) | 181,608 |
| 29 May 2015 | USD | 14.36 | 14.66 | 13.9 | 13.95 | 13.95 | -0.38 (-2.65%) | 234,259 |
| 28 May 2015 | USD | 14.46 | 14.53 | 14.01 | 14.33 | 14.33 | -0.22 (-1.51%) | 156,145 |
| 27 May 2015 | USD | 14.24 | 14.95 | 14 | 14.55 | 14.55 | +0.38 (+2.68%) | 236,495 |
| 26 May 2015 | USD | 14.26 | 14.48 | 13.92 | 14.17 | 14.17 | -0.21 (-1.46%) | 112,309 |
| 25 May 2015 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 14.41 | 14.67 | 14.18 | 14.38 | 14.38 | -0.11 (-0.76%) | 128,753 |
| 21 May 2015 | USD | 14.27 | 14.64 | 14.26 | 14.49 | 14.49 | +0.25 (+1.76%) | 111,172 |
| 20 May 2015 | USD | 14.12 | 14.32 | 13.58 | 14.24 | 14.24 | +0.21 (+1.50%) | 190,667 |
