| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 14.24 | 14.49 | 13.91 | 14.03 | 14.03 | -0.32 (-2.23%) | 184,896 |
| 18 May 2015 | USD | 14.57 | 14.76 | 14.235 | 14.35 | 14.35 | -0.34 (-2.31%) | 182,551 |
| 15 May 2015 | USD | 14.87 | 14.98 | 14.53 | 14.69 | 14.69 | -0.24 (-1.61%) | 74,444 |
| 14 May 2015 | USD | 14.95 | 15.01 | 14.49 | 14.93 | 14.93 | 0.0 (0.0%) | 151,072 |
| 13 May 2015 | USD | 14.51 | 14.98 | 14.34 | 14.93 | 14.93 | +0.43 (+2.97%) | 189,810 |
| 12 May 2015 | USD | 14.78 | 14.82 | 14.25 | 14.5 | 14.5 | -0.4 (-2.68%) | 150,287 |
| 11 May 2015 | USD | 15.15 | 15.326 | 14.82 | 14.9 | 14.9 | -0.21 (-1.39%) | 119,360 |
| 8 May 2015 | USD | 15.51 | 15.91 | 15 | 15.11 | 15.11 | -0.16 (-1.05%) | 169,043 |
| 7 May 2015 | USD | 15.5 | 15.515 | 15.02 | 15.27 | 15.27 | -0.24 (-1.55%) | 207,235 |
| 6 May 2015 | USD | 16.36 | 16.6 | 15.38 | 15.51 | 15.51 | -0.71 (-4.38%) | 235,352 |
| 5 May 2015 | USD | 16.54 | 16.58 | 15.81 | 16.22 | 16.22 | -0.22 (-1.34%) | 170,186 |
| 4 May 2015 | USD | 16.5 | 17.43 | 16.37 | 16.44 | 16.44 | -0.11 (-0.66%) | 148,318 |
| 1 May 2015 | USD | 16.14 | 16.61 | 15.88 | 16.55 | 16.55 | +0.55 (+3.44%) | 262,826 |
| 30 Apr 2015 | USD | 16.82 | 16.95 | 15.3 | 16 | 16 | -0.95 (-5.60%) | 343,097 |
| 29 Apr 2015 | USD | 17.21 | 17.44 | 16.8657 | 16.95 | 16.95 | -0.39 (-2.25%) | 88,239 |
| 28 Apr 2015 | USD | 17.31 | 17.63 | 16.18 | 17.34 | 17.34 | +0.1 (+0.58%) | 163,767 |
| 27 Apr 2015 | USD | 18.53 | 18.73 | 16.9 | 17.24 | 17.24 | -1.15 (-6.25%) | 208,804 |
| 24 Apr 2015 | USD | 18.3 | 18.56 | 18.26 | 18.39 | 18.39 | +0.06 (+0.33%) | 92,370 |
| 23 Apr 2015 | USD | 18.38 | 18.6299 | 18.24 | 18.33 | 18.33 | -0.08 (-0.43%) | 157,573 |
| 22 Apr 2015 | USD | 18.21 | 18.67 | 18.2 | 18.41 | 18.41 | +0.18 (+0.99%) | 94,436 |
| 21 Apr 2015 | USD | 18.38 | 18.59 | 18 | 18.23 | 18.23 | -0.01 (-0.05%) | 105,897 |
| 20 Apr 2015 | USD | 18.11 | 18.44 | 17.97 | 18.24 | 18.24 | +0.22 (+1.22%) | 112,738 |
| 17 Apr 2015 | USD | 18.38 | 18.54 | 17.95 | 18.02 | 18.02 | -0.58 (-3.12%) | 156,151 |
| 16 Apr 2015 | USD | 18.51 | 18.67 | 17.93 | 18.6 | 18.6 | +0.02 (+0.11%) | 120,288 |
| 15 Apr 2015 | USD | 18.73 | 18.92 | 18.35 | 18.58 | 18.58 | +0.02 (+0.11%) | 84,232 |
| 14 Apr 2015 | USD | 18.65 | 18.83 | 18.29 | 18.56 | 18.56 | -0.07 (-0.38%) | 80,925 |
| 13 Apr 2015 | USD | 17.97 | 18.79 | 17.93 | 18.63 | 18.63 | +0.62 (+3.44%) | 96,807 |
| 10 Apr 2015 | USD | 17.91 | 18.28 | 17.74 | 18.01 | 18.01 | +0.26 (+1.46%) | 43,327 |
| 9 Apr 2015 | USD | 18.18 | 18.18 | 17.31 | 17.75 | 17.75 | -0.08 (-0.45%) | 64,498 |
| 8 Apr 2015 | USD | 17.59 | 18.18 | 17.56 | 17.83 | 17.83 | +0.17 (+0.96%) | 117,391 |
