| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 20.72 | 20.72 | 19.95 | 20.45 | 20.45 | -0.18 (-0.87%) | 149,613 |
| 23 Feb 2015 | USD | 19.37 | 20.77 | 19.08 | 20.63 | 20.63 | +1.11 (+5.69%) | 369,081 |
| 20 Feb 2015 | USD | 19.16 | 19.76 | 19.1101 | 19.52 | 19.52 | +0.42 (+2.20%) | 106,836 |
| 19 Feb 2015 | USD | 19.84 | 19.902 | 19.02 | 19.1 | 19.1 | -0.73 (-3.68%) | 121,838 |
| 18 Feb 2015 | USD | 19.79 | 19.94 | 19.5 | 19.83 | 19.83 | -0.1 (-0.50%) | 171,719 |
| 17 Feb 2015 | USD | 18.5 | 19.98 | 18.5 | 19.93 | 19.93 | +1.42 (+7.67%) | 195,584 |
| 16 Feb 2015 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 18.28 | 18.94 | 18.1 | 18.51 | 18.51 | +0.28 (+1.54%) | 152,567 |
| 12 Feb 2015 | USD | 18.13 | 18.28 | 17.689 | 18.23 | 18.23 | +0.1 (+0.55%) | 154,123 |
| 11 Feb 2015 | USD | 18.5 | 18.67 | 17.98 | 18.13 | 18.13 | -0.46 (-2.47%) | 106,916 |
| 10 Feb 2015 | USD | 18.19 | 18.78 | 18.06 | 18.59 | 18.59 | +0.61 (+3.39%) | 196,970 |
| 9 Feb 2015 | USD | 17.5 | 18.12 | 17.44 | 17.98 | 17.98 | +0.54 (+3.10%) | 134,213 |
| 6 Feb 2015 | USD | 17.39 | 18 | 17.2 | 17.44 | 17.44 | +0.14 (+0.81%) | 144,214 |
| 5 Feb 2015 | USD | 17.32 | 17.55 | 17.03 | 17.3 | 17.3 | +0.09 (+0.52%) | 319,123 |
| 4 Feb 2015 | USD | 17.33 | 17.41 | 16.94 | 17.21 | 17.21 | -0.27 (-1.54%) | 333,123 |
| 3 Feb 2015 | USD | 17.82 | 17.91 | 16.93 | 17.48 | 17.48 | +0.11 (+0.63%) | 330,070 |
| 2 Feb 2015 | USD | 16.41 | 18.2399 | 16.41 | 17.37 | 17.37 | +1.13 (+6.96%) | 447,874 |
| 30 Jan 2015 | USD | 16.51 | 16.9 | 16.2 | 16.24 | 16.24 | -0.37 (-2.23%) | 167,945 |
| 29 Jan 2015 | USD | 16.5 | 17.16 | 16.08 | 16.61 | 16.61 | +0.1 (+0.61%) | 178,942 |
| 28 Jan 2015 | USD | 17.99 | 18.15 | 16.4 | 16.51 | 16.51 | -1.46 (-8.12%) | 217,493 |
| 27 Jan 2015 | USD | 17.65 | 18.2875 | 17.65 | 17.97 | 17.97 | +0.33 (+1.87%) | 199,248 |
| 26 Jan 2015 | USD | 17.84 | 18.18 | 17.5 | 17.64 | 17.64 | +0.14 (+0.80%) | 278,026 |
| 23 Jan 2015 | USD | 17.81 | 17.81 | 17.29 | 17.5 | 17.5 | -0.25 (-1.41%) | 335,667 |
| 22 Jan 2015 | USD | 18.22 | 18.25 | 17.6 | 17.75 | 17.75 | -0.29 (-1.61%) | 379,310 |
| 21 Jan 2015 | USD | 17.88 | 18.24 | 17.71 | 18.04 | 18.04 | +0.04 (+0.22%) | 371,634 |
| 20 Jan 2015 | USD | 17.44 | 18.03 | 16.8501 | 18 | 18 | +0.61 (+3.51%) | 171,302 |
| 19 Jan 2015 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 16.54 | 17.46 | 16.54 | 17.39 | 17.39 | +0.79 (+4.76%) | 161,839 |
| 15 Jan 2015 | USD | 17.25 | 17.39 | 16.415 | 16.6 | 16.6 | -0.68 (-3.94%) | 182,776 |
| 14 Jan 2015 | USD | 16.98 | 17.5 | 16.92 | 17.28 | 17.28 | +0.16 (+0.93%) | 156,800 |
