| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 16.91 | 17.24 | 16.32 | 17.12 | 17.12 | +0.28 (+1.66%) | 260,757 |
| 12 Jan 2015 | USD | 17.48 | 17.6 | 16.54 | 16.84 | 16.84 | -0.58 (-3.33%) | 299,352 |
| 9 Jan 2015 | USD | 17.01 | 17.84 | 16.96 | 17.42 | 17.42 | +0.35 (+2.05%) | 255,632 |
| 8 Jan 2015 | USD | 16.23 | 17.11 | 16.0801 | 17.07 | 17.07 | +1.02 (+6.36%) | 263,337 |
| 7 Jan 2015 | USD | 15.1 | 16.06 | 15.1 | 16.05 | 16.05 | +1.01 (+6.72%) | 112,689 |
| 6 Jan 2015 | USD | 15 | 15.26 | 14.69 | 15.04 | 15.04 | +0.13 (+0.87%) | 283,083 |
| 5 Jan 2015 | USD | 14.59 | 15.17 | 14.59 | 14.91 | 14.91 | +0.21 (+1.43%) | 190,420 |
| 2 Jan 2015 | USD | 14.97 | 15.46 | 14.63 | 14.7 | 14.7 | -0.22 (-1.47%) | 133,973 |
| 1 Jan 2015 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 15.43 | 15.604 | 14.88 | 14.92 | 14.92 | -0.17 (-1.13%) | 198,394 |
| 30 Dec 2014 | USD | 15.1 | 15.39 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 186,864 |
| 29 Dec 2014 | USD | 15.07 | 15.24 | 14.91 | 15.09 | 15.09 | +0.13 (+0.87%) | 181,432 |
| 26 Dec 2014 | USD | 14.94 | 15.24 | 14.7899 | 14.96 | 14.96 | +0.12 (+0.81%) | 197,813 |
| 25 Dec 2014 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 14.68 | 15 | 14.47 | 14.84 | 14.84 | +0.2 (+1.37%) | 120,949 |
| 23 Dec 2014 | USD | 14.88 | 14.99 | 14.1 | 14.64 | 14.64 | -0.21 (-1.41%) | 180,206 |
| 22 Dec 2014 | USD | 14.05 | 14.85 | 14.05 | 14.85 | 14.85 | +0.82 (+5.84%) | 245,330 |
| 19 Dec 2014 | USD | 13.37 | 14.79 | 13.37 | 14.03 | 14.03 | +0.66 (+4.94%) | 1,788,110 |
| 18 Dec 2014 | USD | 13.68 | 13.84 | 13.32 | 13.37 | 13.37 | +0.04 (+0.30%) | 397,599 |
| 17 Dec 2014 | USD | 13.48 | 13.7 | 13.11 | 13.33 | 13.33 | -0.15 (-1.11%) | 453,799 |
| 16 Dec 2014 | USD | 13.57 | 13.97 | 13.42 | 13.48 | 13.48 | -0.13 (-0.96%) | 360,770 |
| 15 Dec 2014 | USD | 14.09 | 14.28 | 13.53 | 13.61 | 13.61 | -0.3 (-2.16%) | 585,714 |
| 12 Dec 2014 | USD | 13.79 | 14.21 | 13.76 | 13.91 | 13.91 | -0.1 (-0.71%) | 337,487 |
| 11 Dec 2014 | USD | 13.87 | 14.52 | 13.8 | 14.01 | 14.01 | +0.21 (+1.52%) | 727,957 |
| 10 Dec 2014 | USD | 14.08 | 14.18 | 13.7 | 13.8 | 13.8 | -0.39 (-2.75%) | 500,793 |
| 9 Dec 2014 | USD | 14.04 | 14.33 | 14.04 | 14.19 | 14.19 | +0.13 (+0.92%) | 472,781 |
| 8 Dec 2014 | USD | 14.14 | 14.41 | 13.96 | 14.06 | 14.06 | -0.05 (-0.35%) | 360,658 |
| 5 Dec 2014 | USD | 14.19 | 14.5 | 14.06 | 14.11 | 14.11 | +0.05 (+0.36%) | 338,941 |
| 4 Dec 2014 | USD | 14.27 | 14.77 | 14.02 | 14.06 | 14.06 | -0.19 (-1.33%) | 282,375 |
| 3 Dec 2014 | USD | 14.92 | 15 | 14.24 | 14.25 | 14.25 | -0.68 (-4.55%) | 358,874 |
