| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 15.14 | 16.27 | 14.67 | 14.93 | 14.93 | +0.03 (+0.20%) | 610,464 |
| 1 Dec 2014 | USD | 15.82 | 16.105 | 14.8325 | 14.9 | 14.9 | -0.92 (-5.82%) | 187,164 |
| 28 Nov 2014 | USD | 16.5 | 16.645 | 15.73 | 15.82 | 15.82 | -0.58 (-3.54%) | 120,352 |
| 27 Nov 2014 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 15.55 | 16.6 | 15.34 | 16.4 | 16.4 | +0.81 (+5.20%) | 121,447 |
| 25 Nov 2014 | USD | 16.23 | 16.45 | 15.45 | 15.59 | 15.59 | -0.57 (-3.53%) | 171,916 |
| 24 Nov 2014 | USD | 15.9 | 16.22 | 15.84 | 16.16 | 16.16 | +0.26 (+1.64%) | 121,729 |
| 21 Nov 2014 | USD | 16.23 | 16.55 | 15.83 | 15.9 | 15.9 | -0.05 (-0.31%) | 130,760 |
| 20 Nov 2014 | USD | 16.1 | 16.22 | 15.575 | 15.95 | 15.95 | -0.25 (-1.54%) | 141,495 |
| 19 Nov 2014 | USD | 16.54 | 16.84 | 16.11 | 16.2 | 16.2 | -0.26 (-1.58%) | 106,943 |
| 18 Nov 2014 | USD | 17.32 | 17.78 | 16 | 16.46 | 16.46 | -0.86 (-4.97%) | 166,711 |
| 17 Nov 2014 | USD | 17.5 | 17.98 | 17.19 | 17.32 | 17.32 | -0.16 (-0.92%) | 177,232 |
| 14 Nov 2014 | USD | 17.61 | 17.95 | 17.14 | 17.48 | 17.48 | -0.13 (-0.74%) | 141,104 |
| 13 Nov 2014 | USD | 17.9 | 18 | 17.49 | 17.61 | 17.61 | -0.19 (-1.07%) | 110,464 |
| 12 Nov 2014 | USD | 17.77 | 18.51 | 17.5701 | 17.8 | 17.8 | -0.16 (-0.89%) | 120,844 |
| 11 Nov 2014 | USD | 18.36 | 18.74 | 17.85 | 17.96 | 17.96 | -0.36 (-1.97%) | 346,917 |
| 10 Nov 2014 | USD | 17.01 | 18.34 | 16.81 | 18.32 | 18.32 | +1.25 (+7.32%) | 148,723 |
| 7 Nov 2014 | USD | 17.43 | 17.49 | 15.67 | 17.07 | 17.07 | -0.37 (-2.12%) | 281,512 |
| 6 Nov 2014 | USD | 17.65 | 18.01 | 16.89 | 17.44 | 17.44 | -0.25 (-1.41%) | 566,767 |
| 5 Nov 2014 | USD | 17.93 | 18.26 | 17.48 | 17.69 | 17.69 | -0.13 (-0.73%) | 84,095 |
| 4 Nov 2014 | USD | 19 | 19.12 | 17.7 | 17.82 | 17.82 | -0.3 (-1.66%) | 209,559 |
| 3 Nov 2014 | USD | 18.27 | 18.74 | 17.85 | 18.12 | 18.12 | -0.18 (-0.98%) | 101,461 |
| 31 Oct 2014 | USD | 19.26 | 19.26 | 17.97 | 18.3 | 18.3 | -0.43 (-2.30%) | 220,716 |
| 30 Oct 2014 | USD | 19.07 | 19.41 | 18.61 | 18.73 | 18.73 | -0.48 (-2.50%) | 272,587 |
| 29 Oct 2014 | USD | 20.08 | 20.13 | 19.15 | 19.21 | 19.21 | -0.83 (-4.14%) | 98,494 |
| 28 Oct 2014 | USD | 20.01 | 20.17 | 19.76 | 20.04 | 20.04 | +0.1 (+0.50%) | 138,166 |
| 27 Oct 2014 | USD | 19.6 | 20.24 | 19.6 | 19.94 | 19.94 | +0.13 (+0.66%) | 127,767 |
| 24 Oct 2014 | USD | 20.45 | 20.79 | 19.76 | 19.81 | 19.81 | -0.58 (-2.84%) | 128,436 |
| 23 Oct 2014 | USD | 20.65 | 21.75 | 20.22 | 20.39 | 20.39 | -0.03 (-0.15%) | 91,092 |
| 22 Oct 2014 | USD | 20.67 | 20.75 | 20.33 | 20.42 | 20.42 | -0.25 (-1.21%) | 89,663 |
