| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 20.75 | 21.18 | 20.45 | 20.67 | 20.67 | -0.05 (-0.24%) | 64,156 |
| 20 Oct 2014 | USD | 19.99 | 20.83 | 19.86 | 20.72 | 20.72 | +0.55 (+2.73%) | 66,070 |
| 17 Oct 2014 | USD | 20.99 | 21.05 | 20.14 | 20.17 | 20.17 | -0.32 (-1.56%) | 92,469 |
| 16 Oct 2014 | USD | 20.25 | 20.87 | 19.641 | 20.49 | 20.49 | -0.18 (-0.87%) | 110,855 |
| 15 Oct 2014 | USD | 20.13 | 20.77 | 19.15 | 20.67 | 20.67 | +0.16 (+0.78%) | 166,987 |
| 14 Oct 2014 | USD | 20.81 | 21.27 | 20.18 | 20.51 | 20.51 | +0.07 (+0.34%) | 158,636 |
| 13 Oct 2014 | USD | 20.52 | 21.4499 | 20.28 | 20.44 | 20.44 | -0.06 (-0.29%) | 87,133 |
| 10 Oct 2014 | USD | 20.58 | 21.6 | 20.13 | 20.5 | 20.5 | -0.17 (-0.82%) | 98,686 |
| 9 Oct 2014 | USD | 21.97 | 21.9825 | 20.62 | 20.67 | 20.67 | -1.33 (-6.05%) | 178,624 |
| 8 Oct 2014 | USD | 21.95 | 22.51 | 21.56 | 22 | 22 | -0.01 (-0.05%) | 138,925 |
| 7 Oct 2014 | USD | 22.94 | 23.07 | 21.9801 | 22.01 | 22.01 | -1.105 (-4.78%) | 70,521 |
| 6 Oct 2014 | USD | 23.27 | 23.86 | 22.75 | 23.115 | 23.115 | -0.075 (-0.32%) | 78,342 |
| 3 Oct 2014 | USD | 24.06 | 24.06 | 22.86 | 23.19 | 23.19 | +0.28 (+1.22%) | 77,182 |
| 2 Oct 2014 | USD | 22.46 | 23.58 | 22.364 | 22.91 | 22.91 | +0.39 (+1.73%) | 162,027 |
| 1 Oct 2014 | USD | 23 | 23.21 | 22.02 | 22.52 | 22.52 | -0.53 (-2.30%) | 174,852 |
| 30 Sep 2014 | USD | 23.41 | 23.9 | 23.01 | 23.05 | 23.05 | -0.36 (-1.54%) | 126,247 |
| 29 Sep 2014 | USD | 23.82 | 24.26 | 23.325 | 23.41 | 23.41 | -0.76 (-3.14%) | 128,785 |
| 26 Sep 2014 | USD | 24.57 | 25.03 | 23.87 | 24.17 | 24.17 | -0.31 (-1.27%) | 125,515 |
| 25 Sep 2014 | USD | 25.13 | 26.04 | 24.44 | 24.48 | 24.48 | -0.81 (-3.20%) | 81,403 |
| 24 Sep 2014 | USD | 25.26 | 25.46 | 25 | 25.29 | 25.29 | +0.07 (+0.28%) | 95,245 |
| 23 Sep 2014 | USD | 25.63 | 26.44 | 25.16 | 25.22 | 25.22 | -0.65 (-2.51%) | 92,055 |
| 22 Sep 2014 | USD | 26.12 | 26.27 | 25.63 | 25.87 | 25.87 | -0.46 (-1.75%) | 90,932 |
| 19 Sep 2014 | USD | 26.66 | 26.89 | 25.54 | 26.33 | 26.33 | -0.22 (-0.83%) | 1,319,115 |
| 18 Sep 2014 | USD | 26.87 | 26.87 | 26.15 | 26.55 | 26.55 | +0.37 (+1.41%) | 150,356 |
| 17 Sep 2014 | USD | 26.25 | 26.74 | 26.1 | 26.18 | 26.18 | -0.15 (-0.57%) | 285,657 |
| 16 Sep 2014 | USD | 26.28 | 26.995 | 25.39 | 26.33 | 26.33 | -0.05 (-0.19%) | 269,708 |
| 15 Sep 2014 | USD | 27.1 | 28.79 | 25.62 | 26.38 | 26.38 | -0.62 (-2.30%) | 200,852 |
| 12 Sep 2014 | USD | 28 | 28.42 | 26.55 | 27 | 27 | -1 (-3.57%) | 275,696 |
| 11 Sep 2014 | USD | 27.8 | 28.689 | 27.76 | 28 | 28 | 0.0 (0.0%) | 348,587 |
| 10 Sep 2014 | USD | 28.36 | 29.89 | 27.92 | 28 | 28 | -0.4 (-1.41%) | 349,694 |
