| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | USD | 29.5 | 29.8 | 27.92 | 28.4 | 28.4 | -0.35 (-1.22%) | 329,029 |
| 8 Sep 2014 | USD | 27.93 | 29.27 | 27.93 | 28.75 | 28.75 | +0.73 (+2.61%) | 294,813 |
| 5 Sep 2014 | USD | 27.55 | 28.23 | 26.73 | 28.02 | 28.02 | +0.3 (+1.08%) | 111,678 |
| 4 Sep 2014 | USD | 28.54 | 29.125 | 27.56 | 27.72 | 27.72 | -0.84 (-2.94%) | 148,746 |
| 3 Sep 2014 | USD | 29.19 | 29.19 | 28.11 | 28.56 | 28.56 | -0.49 (-1.69%) | 150,889 |
| 2 Sep 2014 | USD | 29.52 | 29.99 | 28.84 | 29.05 | 29.05 | -0.315 (-1.07%) | 69,185 |
| 1 Sep 2014 | USD | 29.365 | 29.365 | 29.365 | 29.365 | 29.365 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 28.82 | 29.5 | 28.26 | 29.365 | 29.365 | +0.725 (+2.53%) | 135,067 |
| 28 Aug 2014 | USD | 29.02 | 29.99 | 28.25 | 28.64 | 28.64 | -0.54 (-1.85%) | 95,000 |
| 27 Aug 2014 | USD | 29.52 | 30.01 | 29.06 | 29.18 | 29.18 | -0.17 (-0.58%) | 182,671 |
| 26 Aug 2014 | USD | 28.95 | 30.03 | 28.94 | 29.35 | 29.35 | +0.48 (+1.66%) | 198,752 |
| 25 Aug 2014 | USD | 28.56 | 28.98 | 28.36 | 28.87 | 28.87 | +0.52 (+1.83%) | 73,887 |
| 22 Aug 2014 | USD | 27.98 | 28.55 | 27.38 | 28.35 | 28.35 | +0.5 (+1.80%) | 129,516 |
| 21 Aug 2014 | USD | 26.83 | 28.29 | 26.22 | 27.85 | 27.85 | +0.87 (+3.22%) | 102,139 |
| 20 Aug 2014 | USD | 26.85 | 27.71 | 26.52 | 26.98 | 26.98 | +0.12 (+0.45%) | 124,313 |
| 19 Aug 2014 | USD | 27.62 | 27.75 | 26.1001 | 26.86 | 26.86 | -0.89 (-3.21%) | 118,550 |
| 18 Aug 2014 | USD | 27.69 | 28.55 | 26.86 | 27.75 | 27.75 | +0.31 (+1.13%) | 206,415 |
| 15 Aug 2014 | USD | 29.57 | 29.57 | 26.9 | 27.44 | 27.44 | -0.45 (-1.61%) | 171,641 |
| 14 Aug 2014 | USD | 28.43 | 30 | 26.95 | 27.89 | 27.89 | -1.76 (-5.94%) | 341,073 |
| 13 Aug 2014 | USD | 29.1 | 29.98 | 28.92 | 29.65 | 29.65 | +0.74 (+2.56%) | 42,633 |
| 12 Aug 2014 | USD | 28.51 | 29.48 | 28.04 | 28.91 | 28.91 | +0.2 (+0.70%) | 43,838 |
| 11 Aug 2014 | USD | 29.97 | 30 | 28.5 | 28.71 | 28.71 | -1.08 (-3.63%) | 83,169 |
| 8 Aug 2014 | USD | 29.4 | 30 | 28.98 | 29.79 | 29.79 | +0.35 (+1.19%) | 85,703 |
| 7 Aug 2014 | USD | 29.66 | 29.95 | 29.24 | 29.44 | 29.44 | -0.04 (-0.14%) | 68,257 |
| 6 Aug 2014 | USD | 29.51 | 30.02 | 29.39 | 29.48 | 29.48 | -0.38 (-1.27%) | 71,826 |
| 5 Aug 2014 | USD | 28.68 | 30.38 | 28.68 | 29.86 | 29.86 | +0.97 (+3.36%) | 60,540 |
| 4 Aug 2014 | USD | 29 | 29.47 | 28.62 | 28.89 | 28.89 | -0.06 (-0.21%) | 78,141 |
| 1 Aug 2014 | USD | 28.13 | 29.295 | 28.13 | 28.95 | 28.95 | +0.92 (+3.28%) | 142,180 |
| 31 Jul 2014 | USD | 29.43 | 30.06 | 27.95 | 28.03 | 28.03 | -1.66 (-5.59%) | 83,221 |
| 30 Jul 2014 | USD | 29.94 | 30.2 | 29.59 | 29.69 | 29.69 | -0.07 (-0.24%) | 82,945 |
