| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 30.56 | 30.95 | 29.76 | 29.76 | 29.76 | -0.92 (-3.00%) | 111,650 |
| 28 Jul 2014 | USD | 31.54 | 31.61 | 30.59 | 30.68 | 30.68 | -0.93 (-2.94%) | 105,531 |
| 25 Jul 2014 | USD | 31.58 | 31.99 | 31.18 | 31.61 | 31.61 | -0.28 (-0.88%) | 146,491 |
| 24 Jul 2014 | USD | 31.93 | 32.14 | 31.67 | 31.89 | 31.89 | -0.08 (-0.25%) | 193,300 |
| 23 Jul 2014 | USD | 32.25 | 32.56 | 31.77 | 31.97 | 31.97 | -0.41 (-1.27%) | 139,761 |
| 22 Jul 2014 | USD | 32.27 | 32.98 | 31.94 | 32.38 | 32.38 | +0.25 (+0.78%) | 389,968 |
| 21 Jul 2014 | USD | 32 | 32.64 | 31.6475 | 32.13 | 32.13 | +0.04 (+0.12%) | 116,806 |
| 18 Jul 2014 | USD | 31.69 | 32.9 | 31.69 | 32.09 | 32.09 | +0.24 (+0.75%) | 247,139 |
| 17 Jul 2014 | USD | 31.77 | 32.28 | 31.47 | 31.85 | 31.85 | -0.16 (-0.50%) | 392,433 |
| 16 Jul 2014 | USD | 31.28 | 32.72 | 30.87 | 32.01 | 32.01 | +0.04 (+0.13%) | 151,359 |
| 15 Jul 2014 | USD | 30.74 | 31.98 | 30 | 31.97 | 31.97 | +1.17 (+3.80%) | 142,423 |
| 14 Jul 2014 | USD | 30.35 | 31.04 | 29.55 | 30.8 | 30.8 | +0.79 (+2.63%) | 324,934 |
| 11 Jul 2014 | USD | 30.2 | 32.47 | 29.76 | 30.01 | 30.01 | -0.35 (-1.15%) | 470,680 |
| 10 Jul 2014 | USD | 32.15 | 32.5 | 30.25 | 30.36 | 30.36 | -2.2 (-6.76%) | 278,002 |
| 9 Jul 2014 | USD | 32.65 | 32.79 | 32.2974 | 32.56 | 32.56 | -0.1 (-0.31%) | 306,063 |
| 8 Jul 2014 | USD | 33.78 | 33.99 | 32.41 | 32.66 | 32.66 | -1.03 (-3.06%) | 170,597 |
| 7 Jul 2014 | USD | 33.78 | 34 | 33.185 | 33.69 | 33.69 | -0.3 (-0.88%) | 187,286 |
| 4 Jul 2014 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 33.86 | 34.01 | 32.74 | 33.99 | 33.99 | +0.15 (+0.44%) | 109,760 |
| 2 Jul 2014 | USD | 33.67 | 34.05 | 33.1701 | 33.84 | 33.84 | -0.01 (-0.03%) | 142,248 |
| 1 Jul 2014 | USD | 31.7 | 34.07 | 31.7 | 33.85 | 33.85 | +1.97 (+6.18%) | 297,659 |
| 30 Jun 2014 | USD | 33.75 | 35 | 31.02 | 31.88 | 31.88 | -2.05 (-6.04%) | 288,657 |
| 27 Jun 2014 | USD | 33.66 | 34.25 | 33.66 | 33.93 | 33.93 | -0.03 (-0.09%) | 2,841,675 |
| 26 Jun 2014 | USD | 34.17 | 34.8 | 33.5001 | 33.96 | 33.96 | -0.01 (-0.03%) | 288,324 |
| 25 Jun 2014 | USD | 33.94 | 34.33 | 33.51 | 33.97 | 33.97 | -0.4 (-1.16%) | 548,625 |
| 24 Jun 2014 | USD | 34.55 | 35.675 | 34.06 | 34.37 | 34.37 | -0.5 (-1.43%) | 326,133 |
| 23 Jun 2014 | USD | 33.16 | 35.24 | 33.16 | 34.87 | 34.87 | +0.48 (+1.40%) | 401,742 |
| 20 Jun 2014 | USD | 32.42 | 35 | 31.73 | 34.39 | 34.39 | +2.21 (+6.87%) | 1,296,125 |
| 19 Jun 2014 | USD | 30.18 | 32.64 | 29.75 | 32.18 | 32.18 | +1.52 (+4.96%) | 363,283 |
| 18 Jun 2014 | USD | 32.55 | 32.55 | 29.92 | 30.66 | 30.66 | -2.14 (-6.52%) | 354,985 |
