| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | USD | 32.5 | 33.25 | 31.7 | 32.8 | 32.8 | -0.1 (-0.30%) | 344,025 |
| 16 Jun 2014 | USD | 28.49 | 33.43 | 28.46 | 32.9 | 32.9 | +4.5 (+15.85%) | 884,043 |
| 13 Jun 2014 | USD | 27.65 | 28.44 | 27.22 | 28.4 | 28.4 | +0.4 (+1.43%) | 612,034 |
| 12 Jun 2014 | USD | 27.69 | 28.48 | 27.45 | 28 | 28 | +0.01 (+0.04%) | 441,524 |
| 11 Jun 2014 | USD | 27.2 | 28.2 | 26.761 | 27.99 | 27.99 | +1.36 (+5.11%) | 655,082 |
| 10 Jun 2014 | USD | 25.42 | 27.49 | 25.2 | 26.63 | 26.63 | +0.13 (+0.49%) | 954,177 |
| 9 Jun 2014 | USD | 26.32 | 26.92 | 24.63 | 26.5 | 26.5 | +0.02 (+0.08%) | 695,720 |
| 6 Jun 2014 | USD | 25 | 26.48 | 24.5 | 26.48 | 26.48 | +1.82 (+7.38%) | 601,032 |
| 5 Jun 2014 | USD | 24.16 | 25 | 23.56 | 24.66 | 24.66 | +0.66 (+2.75%) | 425,052 |
| 4 Jun 2014 | USD | 24.01 | 24.45 | 21.77 | 24 | 24 | +0.49 (+2.08%) | 901,709 |
| 3 Jun 2014 | USD | 19.61 | 26.085 | 19.45 | 23.51 | 23.51 | +4.01 (+20.56%) | 1,561,726 |
| 2 Jun 2014 | USD | 22.5 | 22.5 | 19.17 | 19.5 | 19.5 | -2.02 (-9.39%) | 106,459 |
| 30 May 2014 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
| 29 May 2014 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
| 28 May 2014 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
| 27 May 2014 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
| 26 May 2014 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
| 22 May 2014 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
| 21 May 2014 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
| 20 May 2014 | USD | 21.72 | 21.81 | 21.49 | 21.52 | 21.52 | -0.45 (-2.05%) | 4,900 |
| 19 May 2014 | USD | 19.06 | 22.25 | 19.06 | 21.97 | 21.97 | -0.99 (-4.31%) | 5,053 |
| 16 May 2014 | USD | 14.75 | 22.96 | 14.75 | 22.96 | 22.96 | 0.0 (0.0%) | 419,163 |
