Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 9.1 | 9.12 | 8.9 | 8.97 | 8.97 | -0.18 (-1.97%) | 381,200 |
18 Oct 2023 | USD | 9.28 | 9.39 | 9.11 | 9.15 | 9.15 | -0.18 (-1.93%) | 405,000 |
17 Oct 2023 | USD | 9.06 | 9.34 | 9.06 | 9.33 | 9.33 | +0.27 (+2.98%) | 579,100 |
16 Oct 2023 | USD | 9.03 | 9.175 | 9.01 | 9.06 | 9.06 | 0.0 (0.0%) | 296,300 |
13 Oct 2023 | USD | 9.16 | 9.16 | 8.92 | 9.06 | 9.06 | -0.12 (-1.31%) | 348,900 |
12 Oct 2023 | USD | 9.29 | 9.49 | 9.085 | 9.18 | 9.18 | -0.1 (-1.08%) | 420,200 |
11 Oct 2023 | USD | 9.35 | 9.36 | 9.19 | 9.28 | 9.28 | -0.03 (-0.32%) | 206,500 |
10 Oct 2023 | USD | 9.11 | 9.34 | 9.03 | 9.31 | 9.31 | +0.17 (+1.86%) | 263,300 |
9 Oct 2023 | USD | 9.08 | 9.25 | 8.965 | 9.14 | 9.14 | 0.0 (0.0%) | 247,700 |
6 Oct 2023 | USD | 9.08 | 9.22 | 8.915 | 9.14 | 9.14 | +0.08 (+0.88%) | 402,400 |
5 Oct 2023 | USD | 8.77 | 9.21 | 8.77 | 9.06 | 9.06 | +0.26 (+2.95%) | 394,300 |
4 Oct 2023 | USD | 8.59 | 8.81 | 8.53 | 8.8 | 8.8 | +0.22 (+2.56%) | 337,300 |
3 Oct 2023 | USD | 8.67 | 8.67 | 8.52 | 8.58 | 8.58 | -0.1 (-1.15%) | 374,800 |
2 Oct 2023 | USD | 8.6 | 8.68 | 8.59 | 8.68 | 8.68 | +0.05 (+0.58%) | 502,100 |
29 Sep 2023 | USD | 8.39 | 8.665 | 8.25 | 8.63 | 8.63 | +0.25 (+2.98%) | 474,600 |
28 Sep 2023 | USD | 9.02 | 9.05 | 8.31 | 8.38 | 8.38 | -0.64 (-7.10%) | 456,300 |
27 Sep 2023 | USD | 9.03 | 9.045 | 8.765 | 9.02 | 9.02 | +0.12 (+1.35%) | 397,600 |
26 Sep 2023 | USD | 9.33 | 9.63 | 8.89 | 8.9 | 8.9 | -0.47 (-5.02%) | 458,800 |
25 Sep 2023 | USD | 9.1 | 9.4 | 9.01 | 9.37 | 9.37 | +0.26 (+2.85%) | 592,900 |
22 Sep 2023 | USD | 8.91 | 9.14 | 8.91 | 9.11 | 9.11 | +0.1 (+1.11%) | 367,600 |
21 Sep 2023 | USD | 9 | 9.1 | 8.935 | 9.01 | 9.01 | -0.05 (-0.55%) | 348,300 |
20 Sep 2023 | USD | 8.99 | 9.16 | 8.945 | 9.06 | 9.06 | +0.07 (+0.78%) | 349,602 |
19 Sep 2023 | USD | 8.9 | 9.01 | 8.755 | 8.99 | 8.99 | +0.13 (+1.47%) | 484,466 |
18 Sep 2023 | USD | 9.01 | 9.01 | 8.845 | 8.86 | 8.86 | -0.14 (-1.56%) | 626,757 |
15 Sep 2023 | USD | 9.7 | 9.71 | 8.855 | 9 | 9 | -0.71 (-7.31%) | 2,381,900 |
14 Sep 2023 | USD | 9.89 | 9.995 | 9.66 | 9.71 | 9.71 | -0.16 (-1.62%) | 487,500 |
13 Sep 2023 | USD | 9.78 | 9.96 | 9.74 | 9.87 | 9.87 | +0.04 (+0.41%) | 588,800 |
12 Sep 2023 | USD | 10.05 | 10.105 | 9.8 | 9.83 | 9.83 | -0.25 (-2.48%) | 378,800 |
11 Sep 2023 | USD | 9.86 | 10.18 | 9.79 | 10.08 | 10.08 | +0.2 (+2.02%) | 550,300 |
8 Sep 2023 | USD | 9.71 | 9.945 | 9.68 | 9.88 | 9.88 | +0.18 (+1.86%) | 444,200 |