Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.005 | 0.005 | 0.0026 | 0.004 | 0.004 | -0.001 (-20%) | 167,000 |
12 Jul 2023 | USD | 0.0075 | 0.0075 | 0.0023 | 0.005 | 0.005 | -0.001 (-9.09%) | 94,600 |
11 Jul 2023 | USD | 0.0061 | 0.0077 | 0.005 | 0.0055 | 0.0055 | -0.002 (-30.38%) | 22,800 |
10 Jul 2023 | USD | 0.0065 | 0.0079 | 0.005 | 0.0079 | 0.0079 | 0.0 (0.0%) | 142,100 |
7 Jul 2023 | USD | 0.006 | 0.008 | 0.005 | 0.0079 | 0.0079 | -0.002 (-21%) | 595,800 |
6 Jul 2023 | USD | 0.0057 | 0.01 | 0.0041 | 0.01 | 0.01 | +0.004 (+66.67%) | 202,900 |
5 Jul 2023 | USD | 0.0088 | 0.0088 | 0.0056 | 0.006 | 0.006 | -0.002 (-27.71%) | 195,400 |
3 Jul 2023 | USD | 0.0063 | 0.0101 | 0.0041 | 0.0083 | 0.0083 | -0.001 (-8.79%) | 145,300 |
30 Jun 2023 | USD | 0.0033 | 0.0103 | 0.0033 | 0.0091 | 0.0091 | -0.002 (-17.27%) | 601,200 |
29 Jun 2023 | USD | 0.011 | 0.011 | 0.0033 | 0.011 | 0.011 | +0.005 (+100%) | 276,000 |
28 Jun 2023 | USD | 0.013 | 0.013 | 0.0047 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 499,000 |
27 Jun 2023 | USD | 0.0056 | 0.015 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 66,100 |
26 Jun 2023 | USD | 0.004 | 0.007 | 0.004 | 0.007 | 0.007 | 0.0 (0.0%) | 32,900 |
23 Jun 2023 | USD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 127,700 |
22 Jun 2023 | USD | 0.006 | 0.0141 | 0.0022 | 0.007 | 0.007 | -0.006 (-48.15%) | 80,000 |
21 Jun 2023 | USD | 0.009 | 0.0135 | 0.006 | 0.0135 | 0.0135 | +0.002 (+12.50%) | 87,700 |
20 Jun 2023 | USD | 0.0095 | 0.015 | 0.009 | 0.012 | 0.012 | -0.005 (-29.41%) | 802,000 |
16 Jun 2023 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | +0.005 (+38.21%) | 2,200 |
15 Jun 2023 | USD | 0.012 | 0.016 | 0.009 | 0.0123 | 0.0123 | +0 (+2.50%) | 162,200 |
14 Jun 2023 | USD | 0.0125 | 0.015 | 0.009 | 0.012 | 0.012 | +0.003 (+33.33%) | 51,300 |
13 Jun 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.003 (-25%) | 1,000 |
12 Jun 2023 | USD | 0.009 | 0.012 | 0.009 | 0.012 | 0.012 | +0.001 (+4.35%) | 63,100 |
9 Jun 2023 | USD | 0.011 | 0.0116 | 0.011 | 0.0115 | 0.0115 | +0.001 (+4.55%) | 5,600 |
8 Jun 2023 | USD | 0.0041 | 0.0149 | 0.0041 | 0.011 | 0.011 | +0.001 (+10.00%) | 67,000 |
7 Jun 2023 | USD | 0.0092 | 0.017 | 0.0009 | 0.01 | 0.01 | -0.005 (-32.89%) | 203,800 |
6 Jun 2023 | USD | 0.011 | 0.0149 | 0.011 | 0.0149 | 0.0149 | +0.003 (+24.17%) | 5,100 |
5 Jun 2023 | USD | 0.0076 | 0.012 | 0.0051 | 0.012 | 0.012 | +0.004 (+50%) | 218,100 |
2 Jun 2023 | USD | 0.009 | 0.01 | 0.008 | 0.008 | 0.008 | +0 (+5.26%) | 21,000 |
1 Jun 2023 | USD | 0.0069 | 0.01 | 0.0069 | 0.0076 | 0.0076 | -0.002 (-24%) | 25,400 |
31 May 2023 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 106,100 |