Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 158,315 |
16 Nov 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 53,405 |
15 Nov 2023 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 311,650 |
14 Nov 2023 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0 (-50%) | 46,905 |
13 Nov 2023 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 136,585 |
10 Nov 2023 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | +0 (+25%) | 20,200 |
9 Nov 2023 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | +0 (+300.00%) | 1,088,522 |
8 Nov 2023 | USD | 0.0008 | 0.0008 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-88.89%) | 3,874,180 |
7 Nov 2023 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 915 |
6 Nov 2023 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | +0 (+12.50%) | 15,200 |
3 Nov 2023 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0008 | 0.0008 | +0 (+60%) | 151,149 |
2 Nov 2023 | USD | 0.0009 | 0.001 | 0.0005 | 0.0005 | 0.0005 | +0 (+25%) | 392,510 |
1 Nov 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 22,140 |
31 Oct 2023 | USD | 0.001 | 0.001 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-60%) | 569,667 |
30 Oct 2023 | USD | 0.0004 | 0.001 | 0.0004 | 0.001 | 0.001 | +0.001 (+150.00%) | 467,734 |
27 Oct 2023 | USD | 0.0003 | 0.001 | 0.0003 | 0.0004 | 0.0004 | -0 (-33.33%) | 109,220 |
26 Oct 2023 | USD | 0.0014 | 0.0014 | 0.0005 | 0.0006 | 0.0006 | -0 (-40%) | 619,235 |
25 Oct 2023 | USD | 0.0005 | 0.001 | 0.0005 | 0.001 | 0.001 | +0.001 (+100%) | 89,642 |
24 Oct 2023 | USD | 0.0005 | 0.0017 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-54.55%) | 39,687 |
23 Oct 2023 | USD | 0.0008 | 0.0011 | 0.0007 | 0.0011 | 0.0011 | +0 (+22.22%) | 29,421 |
20 Oct 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 18,250 |
19 Oct 2023 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0.001 (+125.00%) | 74,103 |
18 Oct 2023 | USD | 0.0004 | 0.0009 | 0.0004 | 0.0004 | 0.0004 | -0 (-50%) | 45,631 |
17 Oct 2023 | USD | 0.0005 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | +0 (+60%) | 1,560,000 |
16 Oct 2023 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | -0.001 (-58.33%) | 107,850 |
13 Oct 2023 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0.001 (+71.43%) | 4,953 |
12 Oct 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0 (+75%) | 969,082 |
11 Oct 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 623,670 |
10 Oct 2023 | USD | 0.0005 | 0.0008 | 0.0003 | 0.0005 | 0.0005 | -0 (-28.57%) | 162,847 |
9 Oct 2023 | USD | 0.0002 | 0.0007 | 0.0002 | 0.0007 | 0.0007 | +0 (+40%) | 19,991 |