Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 5,100 |
24 Aug 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,500 |
23 Aug 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 1,200 |
20 Aug 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 100 |
19 Aug 2021 | USD | 9.915 | 9.915 | 9.89 | 9.89 | 9.89 | -0.06 (-0.60%) | 800 |
18 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,000 |
17 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.09 (+0.91%) | 400 |
13 Aug 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.003 (-0.03%) | 200 |
12 Aug 2021 | USD | 9.863 | 9.863 | 9.863 | 9.863 | 9.863 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 9.863 | 9.863 | 9.863 | 9.863 | 9.863 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 9.863 | 9.863 | 9.863 | 9.863 | 9.863 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 9.863 | 9.863 | 9.863 | 9.863 | 9.863 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 9.863 | 9.863 | 9.85 | 9.863 | 9.863 | -0.017 (-0.17%) | 3,000 |
5 Aug 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 9.87 | 9.91 | 9.87 | 9.88 | 9.88 | +0.03 (+0.30%) | 1,600 |
27 Jul 2021 | USD | 9.94 | 9.94 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 8,700 |
26 Jul 2021 | USD | 9.99 | 9.99 | 9.89 | 9.9 | 9.9 | -0.09 (-0.90%) | 12,200 |
23 Jul 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 9.98 | 9.99 | 9.95 | 9.99 | 9.99 | +0.01 (+0.10%) | 113,600 |
21 Jul 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |