Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.05 (+0.51%) | 400 |
28 May 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 9.92 | 9.93 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 49,700 |
26 May 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 500 |
24 May 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 60,700 |
19 May 2021 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | +0.04 (+0.40%) | 3,300 |
18 May 2021 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.011 (-0.11%) | 2,100 |
17 May 2021 | USD | 9.9 | 9.901 | 9.9 | 9.901 | 9.901 | -0.047 (-0.47%) | 200 |
14 May 2021 | USD | 9.948 | 9.948 | 9.948 | 9.948 | 9.948 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 9.95 | 9.95 | 9.945 | 9.948 | 9.948 | -0.002 (-0.02%) | 5,700 |
12 May 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 21,900 |
11 May 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.005 (+0.05%) | 12,900 |
10 May 2021 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 9.94 | 9.945 | 9.94 | 9.945 | 9.945 | +0.015 (+0.15%) | 23,600 |
5 May 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | -0.02 (-0.20%) | 562,300 |
29 Apr 2021 | USD | 9.95 | 9.95 | 9.91 | 9.95 | 9.95 | +0.032 (+0.32%) | 9,900 |
28 Apr 2021 | USD | 9.918 | 9.918 | 9.918 | 9.918 | 9.918 | -0.012 (-0.12%) | 100 |
27 Apr 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 9.95 | 9.95 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 7,300 |