Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 50,000 |
22 Apr 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.04 (+0.40%) | 1,300 |
21 Apr 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 9.91 | 9.95 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 47,300 |
19 Apr 2021 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 13,500 |
16 Apr 2021 | USD | 9.94 | 9.95 | 9.91 | 9.95 | 9.95 | +0.011 (+0.11%) | 162,000 |
15 Apr 2021 | USD | 9.95 | 9.95 | 9.92 | 9.939 | 9.939 | -0.001 (-0.01%) | 54,200 |
14 Apr 2021 | USD | 9.95 | 9.95 | 9.915 | 9.94 | 9.94 | 0.0 (0.0%) | 5,500 |
13 Apr 2021 | USD | 9.94 | 9.94 | 9.925 | 9.94 | 9.94 | -0.02 (-0.20%) | 5,500 |
12 Apr 2021 | USD | 9.95 | 9.965 | 9.95 | 9.96 | 9.96 | +0.06 (+0.61%) | 3,000 |
9 Apr 2021 | USD | 9.9 | 9.93 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 122,100 |
8 Apr 2021 | USD | 9.85 | 9.91 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 35,000 |
7 Apr 2021 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 7,400 |
6 Apr 2021 | USD | 9.88 | 9.92 | 9.85 | 9.9 | 9.9 | +0.02 (+0.20%) | 344,100 |
5 Apr 2021 | USD | 9.85 | 9.89 | 9.85 | 9.88 | 9.88 | +0.03 (+0.30%) | 500,000 |
1 Apr 2021 | USD | 9.85 | 9.855 | 9.835 | 9.85 | 9.85 | 0.0 (0.0%) | 124,200 |
31 Mar 2021 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 127,500 |
30 Mar 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 600 |
29 Mar 2021 | USD | 9.89 | 9.9 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 62,500 |
26 Mar 2021 | USD | 9.89 | 9.92 | 9.825 | 9.89 | 9.89 | +0.14 (+1.44%) | 135,000 |
25 Mar 2021 | USD | 9.77 | 9.8 | 9.73 | 9.75 | 9.75 | -0.04 (-0.41%) | 282,000 |
24 Mar 2021 | USD | 9.74 | 9.8 | 9.73 | 9.79 | 9.79 | +0.08 (+0.82%) | 3,519,200 |
23 Mar 2021 | USD | 9.9 | 9.94 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 5,818,029 |