| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 27.93 | 28.81 | 27.81 | 28.56 | 28.56 | -0.15 (-0.52%) | 3,829,500 |
| 9 Dec 2022 | USD | 27.94 | 28.75 | 27.83 | 28.71 | 28.71 | +1.39 (+5.09%) | 4,486,800 |
| 8 Dec 2022 | USD | 27.53 | 27.67 | 27.19 | 27.32 | 27.32 | +0.11 (+0.40%) | 4,452,400 |
| 7 Dec 2022 | USD | 27.72 | 27.83 | 27.07 | 27.21 | 27.21 | -1.25 (-4.39%) | 5,856,300 |
| 6 Dec 2022 | USD | 28.7 | 28.9 | 28.24 | 28.46 | 28.46 | -0.72 (-2.47%) | 2,695,100 |
| 5 Dec 2022 | USD | 29.11 | 29.59 | 29.01 | 29.18 | 29.18 | +0.71 (+2.49%) | 4,312,800 |
| 2 Dec 2022 | USD | 29.44 | 29.8 | 28.46 | 28.47 | 28.47 | -0.72 (-2.47%) | 5,479,100 |
| 1 Dec 2022 | USD | 30.68 | 30.76 | 29.14 | 29.19 | 29.19 | -1.97 (-6.32%) | 5,719,100 |
| 30 Nov 2022 | USD | 31.78 | 31.94 | 31.11 | 31.16 | 31.16 | -0.38 (-1.20%) | 4,607,100 |
| 29 Nov 2022 | USD | 31.48 | 31.62 | 31 | 31.54 | 31.54 | +0.69 (+2.24%) | 2,611,600 |
| 28 Nov 2022 | USD | 30.53 | 31.15 | 30.48 | 30.85 | 30.85 | -0.15 (-0.48%) | 1,756,000 |
| 25 Nov 2022 | USD | 31.16 | 31.29 | 30.98 | 31 | 31 | +0.14 (+0.45%) | 1,075,000 |
| 23 Nov 2022 | USD | 31.46 | 31.51 | 30.81 | 30.86 | 30.86 | -1.03 (-3.23%) | 4,520,900 |
| 22 Nov 2022 | USD | 32.4 | 32.48 | 31.77 | 31.89 | 31.89 | -0.82 (-2.51%) | 2,437,300 |
| 21 Nov 2022 | USD | 32.38 | 32.94 | 32.27 | 32.71 | 32.71 | -0.32 (-0.97%) | 2,090,300 |
| 18 Nov 2022 | USD | 32.43 | 33.11 | 32.24 | 33.03 | 33.03 | +0.44 (+1.35%) | 2,497,400 |
| 17 Nov 2022 | USD | 32.63 | 32.94 | 32.43 | 32.59 | 32.59 | +0.65 (+2.04%) | 3,042,500 |
| 16 Nov 2022 | USD | 32.86 | 33.02 | 31.94 | 31.94 | 31.94 | -1.44 (-4.31%) | 5,808,400 |
| 15 Nov 2022 | USD | 34.03 | 34.16 | 33.34 | 33.38 | 33.38 | -1.13 (-3.27%) | 4,439,200 |
| 14 Nov 2022 | USD | 34.23 | 34.83 | 34.23 | 34.51 | 34.51 | +0.28 (+0.82%) | 2,713,300 |
| 11 Nov 2022 | USD | 34.4 | 34.57 | 34.03 | 34.23 | 34.23 | +0.12 (+0.35%) | 2,722,900 |
| 10 Nov 2022 | USD | 35.17 | 35.31 | 33.97 | 34.11 | 34.11 | -2.76 (-7.49%) | 8,029,300 |
| 9 Nov 2022 | USD | 37.41 | 37.53 | 36.5 | 36.87 | 36.87 | -0.21 (-0.57%) | 3,945,000 |
| 8 Nov 2022 | USD | 37.41 | 37.45 | 36.49 | 37.08 | 37.08 | -0.77 (-2.03%) | 4,405,300 |
| 7 Nov 2022 | USD | 36.65 | 37.87 | 36.61 | 37.85 | 37.85 | +0.79 (+2.13%) | 4,312,500 |
| 4 Nov 2022 | USD | 36.44 | 37.09 | 36.04 | 37.06 | 37.06 | +1.18 (+3.29%) | 5,602,100 |
| 3 Nov 2022 | USD | 36.36 | 36.41 | 35.49 | 35.88 | 35.88 | +0.46 (+1.30%) | 4,660,000 |
| 2 Nov 2022 | USD | 35.03 | 35.76 | 34.55 | 35.42 | 35.42 | +0.22 (+0.63%) | 8,035,600 |
| 1 Nov 2022 | USD | 34.7 | 35.61 | 34.7 | 35.2 | 35.2 | -0.78 (-2.17%) | 4,865,100 |
| 31 Oct 2022 | USD | 35.73 | 36.64 | 35.49 | 35.98 | 35.98 | +0.62 (+1.75%) | 5,638,200 |
