| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 35.31 | 35.63 | 34.78 | 35.36 | 35.36 | +0.49 (+1.41%) | 4,124,100 |
| 27 Oct 2022 | USD | 35.25 | 35.8 | 34.55 | 34.87 | 34.87 | -0.76 (-2.13%) | 6,885,000 |
| 26 Oct 2022 | USD | 36.13 | 36.14 | 35.41 | 35.63 | 35.63 | -1.06 (-2.89%) | 6,219,600 |
| 25 Oct 2022 | USD | 37.01 | 37.19 | 36.55 | 36.69 | 36.69 | -2.22 (-5.71%) | 6,985,200 |
| 24 Oct 2022 | USD | 38.53 | 39.32 | 37.99 | 38.91 | 38.91 | +0.65 (+1.70%) | 7,381,200 |
| 21 Oct 2022 | USD | 38.37 | 38.79 | 37.68 | 38.26 | 38.26 | +1.37 (+3.71%) | 12,035,800 |
| 20 Oct 2022 | USD | 36.09 | 37 | 35.84 | 36.89 | 36.89 | +1.22 (+3.42%) | 5,815,600 |
| 19 Oct 2022 | USD | 35.21 | 35.8 | 35.04 | 35.67 | 35.67 | +1.27 (+3.69%) | 5,317,100 |
| 18 Oct 2022 | USD | 34.64 | 35.42 | 34.32 | 34.4 | 34.4 | -0.21 (-0.61%) | 4,688,300 |
| 17 Oct 2022 | USD | 33.71 | 34.67 | 33.46 | 34.61 | 34.61 | +0.42 (+1.23%) | 4,493,000 |
| 14 Oct 2022 | USD | 33.1 | 34.41 | 33.1 | 34.19 | 34.19 | +0.56 (+1.67%) | 4,720,800 |
| 13 Oct 2022 | USD | 34.27 | 34.34 | 33.01 | 33.63 | 33.63 | +0.62 (+1.88%) | 8,539,900 |
| 12 Oct 2022 | USD | 33.73 | 33.8 | 32.9 | 33.01 | 33.01 | -0.34 (-1.02%) | 3,812,500 |
| 11 Oct 2022 | USD | 33.45 | 33.92 | 32.7 | 33.35 | 33.35 | -0.25 (-0.74%) | 3,914,700 |
| 10 Oct 2022 | USD | 32.97 | 33.97 | 32.94 | 33.6 | 33.6 | +1 (+3.07%) | 4,376,200 |
| 7 Oct 2022 | USD | 32.72 | 32.94 | 32.2 | 32.6 | 32.6 | +0.65 (+2.03%) | 5,168,200 |
| 6 Oct 2022 | USD | 31.55 | 32.24 | 31.41 | 31.95 | 31.95 | +0.32 (+1.01%) | 5,651,300 |
| 5 Oct 2022 | USD | 31.5 | 32.18 | 31.44 | 31.63 | 31.63 | +0.66 (+2.13%) | 6,408,800 |
| 4 Oct 2022 | USD | 30.6 | 31.13 | 30.34 | 30.97 | 30.97 | +0.16 (+0.52%) | 5,856,800 |
| 3 Oct 2022 | USD | 30.77 | 31.25 | 30.3 | 30.81 | 30.81 | -1 (-3.14%) | 7,222,500 |
| 30 Sep 2022 | USD | 30.74 | 31.96 | 30.4 | 31.81 | 31.81 | +0.76 (+2.45%) | 7,448,500 |
| 29 Sep 2022 | USD | 31.51 | 31.62 | 30.77 | 31.05 | 31.05 | +0.37 (+1.21%) | 6,130,800 |
| 28 Sep 2022 | USD | 31.48 | 31.87 | 30.61 | 30.68 | 30.68 | -2.17 (-6.61%) | 10,649,200 |
| 27 Sep 2022 | USD | 31.82 | 32.92 | 31.68 | 32.85 | 32.85 | +1.63 (+5.22%) | 8,118,000 |
| 26 Sep 2022 | USD | 30.35 | 31.5 | 30.25 | 31.22 | 31.22 | +1.15 (+3.82%) | 6,517,700 |
| 23 Sep 2022 | USD | 30.28 | 30.74 | 29.68 | 30.07 | 30.07 | -0.24 (-0.79%) | 6,139,400 |
| 22 Sep 2022 | USD | 30.05 | 30.61 | 29.96 | 30.31 | 30.31 | +1.47 (+5.10%) | 5,513,800 |
| 21 Sep 2022 | USD | 29.57 | 29.99 | 28.83 | 28.84 | 28.84 | -0.99 (-3.32%) | 5,704,900 |
| 20 Sep 2022 | USD | 30.05 | 30.28 | 29.49 | 29.83 | 29.83 | +0.61 (+2.09%) | 3,152,900 |
| 19 Sep 2022 | USD | 29.42 | 29.49 | 28.96 | 29.22 | 29.22 | -0.13 (-0.44%) | 3,141,800 |
