| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 27.16 | 27.34 | 26.88 | 26.94 | 26.94 | -1.51 (-5.31%) | 6,392,000 |
| 21 Jun 2022 | USD | 28.5 | 28.64 | 28.07 | 28.45 | 28.45 | +0.94 (+3.42%) | 5,850,500 |
| 17 Jun 2022 | USD | 27.57 | 28.1 | 27.18 | 27.51 | 27.51 | -0.22 (-0.79%) | 10,307,100 |
| 16 Jun 2022 | USD | 29.4 | 29.56 | 27.72 | 27.73 | 27.73 | -0.4 (-1.42%) | 9,456,900 |
| 15 Jun 2022 | USD | 28.57 | 29.12 | 28.1 | 28.13 | 28.13 | -1.09 (-3.73%) | 12,512,500 |
| 14 Jun 2022 | USD | 28.36 | 29.36 | 28.12 | 29.22 | 29.22 | +0.76 (+2.67%) | 9,372,100 |
| 13 Jun 2022 | USD | 27.94 | 29 | 27.86 | 28.46 | 28.46 | +1.62 (+6.04%) | 9,589,400 |
| 10 Jun 2022 | USD | 26.59 | 27.23 | 26.47 | 26.84 | 26.84 | +0.31 (+1.17%) | 9,899,800 |
| 9 Jun 2022 | USD | 26.81 | 26.89 | 26.42 | 26.53 | 26.53 | -0.16 (-0.60%) | 4,307,600 |
| 8 Jun 2022 | USD | 26.45 | 26.69 | 26.23 | 26.69 | 26.69 | +0.43 (+1.64%) | 4,582,000 |
| 7 Jun 2022 | USD | 26.44 | 26.48 | 25.95 | 26.26 | 26.26 | -0.54 (-2.01%) | 4,543,600 |
| 6 Jun 2022 | USD | 26.25 | 26.84 | 26.1 | 26.8 | 26.8 | +0.95 (+3.68%) | 5,655,000 |
| 3 Jun 2022 | USD | 26.32 | 26.36 | 25.85 | 25.85 | 25.85 | +0.08 (+0.31%) | 5,643,100 |
| 2 Jun 2022 | USD | 25.61 | 26.11 | 25.57 | 25.77 | 25.77 | -0.01 (-0.04%) | 4,804,000 |
| 1 Jun 2022 | USD | 25.44 | 26 | 25.28 | 25.78 | 25.78 | +0.13 (+0.51%) | 7,050,800 |
| 31 May 2022 | USD | 25.41 | 25.98 | 25.41 | 25.65 | 25.65 | +0.94 (+3.80%) | 7,887,800 |
| 27 May 2022 | USD | 24.55 | 24.82 | 24.42 | 24.71 | 24.71 | -0.09 (-0.36%) | 3,893,400 |
| 26 May 2022 | USD | 24.7 | 25.2 | 24.67 | 24.8 | 24.8 | +0.2 (+0.81%) | 9,062,400 |
| 25 May 2022 | USD | 24.43 | 24.89 | 24.43 | 24.6 | 24.6 | -0.13 (-0.53%) | 3,846,300 |
| 24 May 2022 | USD | 25.19 | 25.2 | 24.45 | 24.73 | 24.73 | -1.04 (-4.04%) | 7,903,700 |
| 23 May 2022 | USD | 25.29 | 25.78 | 25.08 | 25.77 | 25.77 | +0.84 (+3.37%) | 5,689,700 |
| 20 May 2022 | USD | 25.57 | 25.6 | 24.76 | 24.93 | 24.93 | -0.64 (-2.50%) | 11,694,800 |
| 19 May 2022 | USD | 24.88 | 25.7 | 24.87 | 25.57 | 25.57 | -0.09 (-0.35%) | 7,496,900 |
| 18 May 2022 | USD | 26.68 | 26.73 | 25.64 | 25.66 | 25.66 | -1.11 (-4.15%) | 6,305,200 |
| 17 May 2022 | USD | 26.66 | 26.82 | 26.38 | 26.77 | 26.77 | +0.61 (+2.33%) | 8,731,800 |
| 16 May 2022 | USD | 26.02 | 26.16 | 25.69 | 26.16 | 26.16 | +0.06 (+0.23%) | 3,983,000 |
| 13 May 2022 | USD | 25.7 | 26.13 | 25.62 | 26.1 | 26.1 | +0.75 (+2.96%) | 5,109,600 |
| 12 May 2022 | USD | 25.21 | 25.42 | 24.89 | 25.35 | 25.35 | +0.06 (+0.24%) | 7,458,000 |
| 11 May 2022 | USD | 26.69 | 26.85 | 25.29 | 25.29 | 25.29 | -0.94 (-3.58%) | 8,563,000 |
| 10 May 2022 | USD | 26.14 | 26.38 | 25.68 | 26.23 | 26.23 | -0.55 (-2.05%) | 9,305,700 |
