| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 27.62 | 27.73 | 26.74 | 26.78 | 26.78 | -0.43 (-1.58%) | 7,252,500 |
| 6 May 2022 | USD | 27.03 | 27.38 | 26.61 | 27.21 | 27.21 | +0.79 (+2.99%) | 9,619,100 |
| 5 May 2022 | USD | 26.01 | 27.02 | 25.99 | 26.42 | 26.42 | +1.36 (+5.43%) | 14,193,900 |
| 4 May 2022 | USD | 25.35 | 25.62 | 24.92 | 25.06 | 25.06 | -0.29 (-1.14%) | 12,795,800 |
| 3 May 2022 | USD | 24.93 | 25.38 | 24.77 | 25.35 | 25.35 | -0.32 (-1.25%) | 6,748,900 |
| 2 May 2022 | USD | 25.41 | 25.78 | 25.25 | 25.67 | 25.67 | +0.83 (+3.34%) | 7,749,900 |
| 29 Apr 2022 | USD | 24.89 | 24.98 | 24.22 | 24.84 | 24.84 | +0.61 (+2.52%) | 12,014,400 |
| 28 Apr 2022 | USD | 24.45 | 24.62 | 24.19 | 24.23 | 24.23 | -0.03 (-0.12%) | 5,094,100 |
| 27 Apr 2022 | USD | 23.75 | 24.3 | 23.71 | 24.26 | 24.26 | +0.59 (+2.49%) | 5,516,800 |
| 26 Apr 2022 | USD | 23.67 | 23.93 | 23.43 | 23.67 | 23.67 | -0.48 (-1.99%) | 4,894,200 |
| 25 Apr 2022 | USD | 24.08 | 24.19 | 23.75 | 24.15 | 24.15 | -0.49 (-1.99%) | 5,440,500 |
| 22 Apr 2022 | USD | 24.64 | 24.72 | 24.07 | 24.64 | 24.64 | +0.29 (+1.19%) | 5,235,300 |
| 21 Apr 2022 | USD | 24.27 | 24.97 | 24.27 | 24.35 | 24.35 | +0.36 (+1.50%) | 8,493,300 |
| 20 Apr 2022 | USD | 24.58 | 24.73 | 23.86 | 23.99 | 23.99 | -0.98 (-3.92%) | 8,911,100 |
| 19 Apr 2022 | USD | 25.03 | 25.25 | 24.81 | 24.97 | 24.97 | +0.35 (+1.42%) | 6,912,900 |
| 18 Apr 2022 | USD | 24.34 | 24.81 | 24.25 | 24.62 | 24.62 | +0.22 (+0.90%) | 6,168,600 |
| 14 Apr 2022 | USD | 23.58 | 24.47 | 23.58 | 24.4 | 24.4 | +0.96 (+4.10%) | 9,408,100 |
| 13 Apr 2022 | USD | 23.5 | 23.57 | 23.04 | 23.44 | 23.44 | -0.1 (-0.42%) | 7,814,900 |
| 12 Apr 2022 | USD | 23.12 | 23.68 | 23.1 | 23.54 | 23.54 | +0.05 (+0.21%) | 11,241,400 |
| 11 Apr 2022 | USD | 23.22 | 23.7 | 23.11 | 23.49 | 23.49 | +0.68 (+2.98%) | 11,980,900 |
| 8 Apr 2022 | USD | 22.63 | 23.07 | 22.52 | 22.81 | 22.81 | +0.52 (+2.33%) | 9,850,200 |
| 7 Apr 2022 | USD | 22.39 | 22.65 | 22.21 | 22.29 | 22.29 | +0.35 (+1.60%) | 12,356,700 |
| 6 Apr 2022 | USD | 22.28 | 22.29 | 21.65 | 21.94 | 21.94 | +0.36 (+1.67%) | 13,709,600 |
| 5 Apr 2022 | USD | 20.91 | 21.65 | 20.88 | 21.58 | 21.58 | +0.9 (+4.35%) | 11,029,800 |
| 4 Apr 2022 | USD | 20.5 | 20.91 | 20.5 | 20.68 | 20.68 | +0.26 (+1.27%) | 5,275,000 |
| 1 Apr 2022 | USD | 21.08 | 21.21 | 20.22 | 20.42 | 20.42 | -0.06 (-0.29%) | 6,912,600 |
| 31 Mar 2022 | USD | 20.55 | 20.66 | 20.35 | 20.48 | 20.48 | -0.16 (-0.78%) | 6,672,800 |
| 30 Mar 2022 | USD | 21.17 | 21.2 | 20.56 | 20.64 | 20.64 | -0.3 (-1.43%) | 6,335,300 |
| 29 Mar 2022 | USD | 21 | 21.27 | 20.69 | 20.94 | 20.94 | -0.32 (-1.51%) | 8,065,000 |
| 28 Mar 2022 | USD | 21.42 | 21.52 | 21.02 | 21.26 | 21.26 | -0.39 (-1.80%) | 6,357,300 |
