| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 21.36 | 21.97 | 21.36 | 21.65 | 21.65 | +0.55 (+2.61%) | 9,198,500 |
| 24 Mar 2022 | USD | 21.33 | 21.35 | 20.85 | 21.1 | 21.1 | +0.37 (+1.78%) | 6,402,900 |
| 23 Mar 2022 | USD | 21.46 | 21.63 | 20.71 | 20.73 | 20.73 | -0.96 (-4.43%) | 7,920,700 |
| 22 Mar 2022 | USD | 21.6 | 21.8 | 21.48 | 21.69 | 21.69 | +0.51 (+2.41%) | 8,836,100 |
| 21 Mar 2022 | USD | 20.87 | 21.33 | 20.76 | 21.18 | 21.18 | +0.93 (+4.59%) | 7,130,600 |
| 18 Mar 2022 | USD | 20.48 | 20.48 | 20.2 | 20.25 | 20.25 | -0.48 (-2.32%) | 8,062,400 |
| 17 Mar 2022 | USD | 20.39 | 20.95 | 20.24 | 20.73 | 20.73 | +0.34 (+1.67%) | 9,538,200 |
| 16 Mar 2022 | USD | 20.74 | 21.2 | 20.32 | 20.39 | 20.39 | -0.42 (-2.02%) | 10,936,200 |
| 15 Mar 2022 | USD | 20.42 | 20.91 | 20.3 | 20.81 | 20.81 | +0.1 (+0.48%) | 6,909,000 |
| 14 Mar 2022 | USD | 20.46 | 20.75 | 20.41 | 20.71 | 20.71 | +0.9 (+4.54%) | 5,819,200 |
| 11 Mar 2022 | USD | 19.97 | 20.02 | 19.65 | 19.81 | 19.81 | -0.12 (-0.60%) | 5,455,100 |
| 10 Mar 2022 | USD | 19.83 | 20.15 | 19.76 | 19.93 | 19.93 | +0.54 (+2.78%) | 11,472,600 |
| 9 Mar 2022 | USD | 19.23 | 19.47 | 19.14 | 19.39 | 19.39 | +0.36 (+1.89%) | 7,617,600 |
| 8 Mar 2022 | USD | 19.07 | 19.16 | 18.9 | 19.03 | 19.03 | +0.42 (+2.26%) | 9,281,000 |
| 7 Mar 2022 | USD | 18.66 | 18.76 | 18.26 | 18.61 | 18.61 | +0.23 (+1.25%) | 12,890,700 |
| 4 Mar 2022 | USD | 18.35 | 18.64 | 18.22 | 18.38 | 18.38 | -0.66 (-3.47%) | 6,756,700 |
| 3 Mar 2022 | USD | 19.15 | 19.28 | 18.81 | 19.04 | 19.04 | -0.41 (-2.11%) | 8,606,800 |
| 2 Mar 2022 | USD | 18.58 | 19.46 | 18.43 | 19.45 | 19.45 | +1.26 (+6.93%) | 11,300,200 |
| 1 Mar 2022 | USD | 18.46 | 18.54 | 17.91 | 18.19 | 18.19 | -0.41 (-2.20%) | 18,640,500 |
| 28 Feb 2022 | USD | 19.04 | 19.08 | 18.57 | 18.6 | 18.6 | -0.88 (-4.52%) | 10,688,400 |
| 25 Feb 2022 | USD | 19.5 | 19.68 | 19.36 | 19.48 | 19.48 | -0.03 (-0.15%) | 6,219,800 |
| 24 Feb 2022 | USD | 18.82 | 19.66 | 18.82 | 19.51 | 19.51 | -0.03 (-0.15%) | 14,305,400 |
| 23 Feb 2022 | USD | 19.25 | 19.56 | 19.21 | 19.54 | 19.54 | +0.52 (+2.73%) | 8,225,700 |
| 22 Feb 2022 | USD | 19.25 | 19.33 | 18.99 | 19.02 | 19.02 | -0.08 (-0.42%) | 8,150,500 |
| 18 Feb 2022 | USD | 19.31 | 19.42 | 19.08 | 19.1 | 19.1 | -0.42 (-2.15%) | 12,507,700 |
| 17 Feb 2022 | USD | 19.6 | 19.78 | 19.31 | 19.52 | 19.52 | -0.31 (-1.56%) | 10,965,000 |
| 16 Feb 2022 | USD | 19.79 | 20.2 | 19.74 | 19.83 | 19.83 | -0.22 (-1.10%) | 11,836,000 |
| 15 Feb 2022 | USD | 19.86 | 20.07 | 19.82 | 20.05 | 20.05 | +0.45 (+2.30%) | 10,044,300 |
| 14 Feb 2022 | USD | 19.42 | 19.77 | 19.28 | 19.6 | 19.6 | +0.49 (+2.56%) | 13,687,600 |
| 11 Feb 2022 | USD | 19.53 | 19.98 | 19.07 | 19.11 | 19.11 | -0.6 (-3.04%) | 21,930,900 |
