Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.02 (+50.00%) | 5,000 |
30 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 15,900 |
29 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0 (-0.25%) | 510 |
28 Dec 2021 | USD | 0.05 | 0.05 | 0.0401 | 0.0401 | 0.0401 | +0 (+0.25%) | 10,000 |
27 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.011 (-22.33%) | 100 |
21 Dec 2021 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | +0.011 (+28.43%) | 1,738 |
20 Dec 2021 | USD | 0.04 | 0.06 | 0.04 | 0.0401 | 0.0401 | -0.01 (-19.80%) | 15,600 |
17 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-4.76%) | 4,500 |
16 Dec 2021 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +0.013 (+31.25%) | 120 |
15 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 118,050 |
13 Dec 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 1,080 |
10 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 1,200 |
9 Dec 2021 | USD | 0.06 | 0.06 | 0.041 | 0.06 | 0.06 | +0.015 (+33.33%) | 4,700 |
8 Dec 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 100 |
6 Dec 2021 | USD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.003 (+7.40%) | 8,520 |
3 Dec 2021 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | -0.008 (-16.20%) | 5,000 |
2 Dec 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 2,000 |
1 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 628 |
30 Nov 2021 | USD | 0.048 | 0.06 | 0.0401 | 0.06 | 0.06 | +0.01 (+20%) | 4,500 |
29 Nov 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-6.37%) | 12,000 |
26 Nov 2021 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0534 | 0.06 | 0.0534 | 0.0534 | 0.0534 | -0.007 (-11%) | 7,452 |
23 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 150 |
19 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.02 (+50.00%) | 1,503 |
18 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |