Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 0.0375 | 0.04 | 0.0375 | 0.04 | 0.04 | -0.01 (-20%) | 11,000 |
16 Nov 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.04 | 0.053 | 0.04 | 0.05 | 0.05 | +0.008 (+19.05%) | 29,290 |
11 Nov 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.008 (-16%) | 2,500 |
10 Nov 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,000 |
9 Nov 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 10,000 |
8 Nov 2021 | USD | 0.06 | 0.06 | 0.0515 | 0.06 | 0.06 | +0.01 (+20%) | 80,450 |
5 Nov 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.009 (+21.95%) | 7,500 |
4 Nov 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.07 | 0.07 | 0.041 | 0.041 | 0.041 | -0.029 (-41.43%) | 107,600 |
2 Nov 2021 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | +0.007 (+12%) | 41,003 |
1 Nov 2021 | USD | 0.04 | 0.0625 | 0.04 | 0.0625 | 0.0625 | +0.022 (+56.25%) | 62,600 |
29 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 3,100 |
28 Oct 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | +0.009 (+18.81%) | 4,542 |
27 Oct 2021 | USD | 0.04 | 0.06 | 0.04 | 0.0505 | 0.0505 | -0.009 (-15.83%) | 41,100 |
26 Oct 2021 | USD | 0.055 | 0.06 | 0.0401 | 0.06 | 0.06 | -0.01 (-14.29%) | 6,125 |
25 Oct 2021 | USD | 0.0375 | 0.08 | 0.0375 | 0.07 | 0.07 | 0.0 (0.0%) | 68,500 |
22 Oct 2021 | USD | 0.04 | 0.09 | 0.04 | 0.07 | 0.07 | +0.015 (+27.27%) | 32,667 |
21 Oct 2021 | USD | 0.04 | 0.09 | 0.04 | 0.055 | 0.055 | -0.025 (-31.25%) | 107,275 |
20 Oct 2021 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | +0.03 (+60%) | 15,850 |
19 Oct 2021 | USD | 0.04 | 0.05 | 0.0399 | 0.05 | 0.05 | -0.02 (-28.57%) | 66,775 |
18 Oct 2021 | USD | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | +0.03 (+75.00%) | 40,086 |
15 Oct 2021 | USD | 0.04 | 0.17 | 0.0301 | 0.04 | 0.04 | -0.02 (-33.33%) | 77,630 |
14 Oct 2021 | USD | 0.042 | 0.06 | 0.042 | 0.06 | 0.06 | +0.031 (+106.90%) | 14,000 |
13 Oct 2021 | USD | 0.0375 | 0.045 | 0.029 | 0.029 | 0.029 | -0.026 (-47.27%) | 21,701 |
12 Oct 2021 | USD | 0.046 | 0.09 | 0.046 | 0.055 | 0.055 | +0.007 (+14.58%) | 45,558 |
11 Oct 2021 | USD | 0.044 | 0.048 | 0.044 | 0.048 | 0.048 | +0.012 (+33.33%) | 10,000 |
8 Oct 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.042 | 0.042 | 0.036 | 0.036 | 0.036 | -0.044 (-55%) | 17,000 |