Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 0.041 | 0.09 | 0.041 | 0.08 | 0.08 | +0.047 (+142.42%) | 16,300 |
5 Oct 2021 | USD | 0.0439 | 0.0449 | 0.0329 | 0.033 | 0.033 | -0.047 (-58.75%) | 67,630 |
4 Oct 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.038 (+90.48%) | 64,500 |
1 Oct 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 17,800 |
30 Sep 2021 | USD | 0.044 | 0.044 | 0.022 | 0.044 | 0.044 | -0.016 (-26.67%) | 5,400 |
29 Sep 2021 | USD | 0.051 | 0.06 | 0.0325 | 0.06 | 0.06 | -0.007 (-11.11%) | 108,596 |
28 Sep 2021 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | +0.024 (+53.41%) | 6,680 |
27 Sep 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.016 (-26.67%) | 1,000 |
24 Sep 2021 | USD | 0.05 | 0.06 | 0.0445 | 0.06 | 0.06 | +0.031 (+106.90%) | 25,233 |
23 Sep 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.014 (-32.56%) | 60,000 |
22 Sep 2021 | USD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | -0.012 (-21.82%) | 16,200 |
21 Sep 2021 | USD | 0.042 | 0.06 | 0.042 | 0.055 | 0.055 | +0.021 (+61.76%) | 170,691 |
20 Sep 2021 | USD | 0.04 | 0.04 | 0.031 | 0.034 | 0.034 | -0.006 (-15%) | 39,000 |
17 Sep 2021 | USD | 0.0375 | 0.04 | 0.0375 | 0.04 | 0.04 | -0.01 (-20%) | 5,250 |
16 Sep 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.035 | 0.05 | 0.035 | 0.05 | 0.05 | 0.0 (0.0%) | 17,000 |
14 Sep 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,700 |
13 Sep 2021 | USD | 0.05 | 0.05 | 0.0425 | 0.05 | 0.05 | +0.016 (+47.06%) | 37,680 |
10 Sep 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 100,000 |
9 Sep 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.006 (+20%) | 10,500 |
8 Sep 2021 | USD | 0.0499 | 0.0499 | 0.02 | 0.03 | 0.03 | -0.02 (-40%) | 29,400 |
7 Sep 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.02 (+66.67%) | 10,000 |
3 Sep 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 13,333 |
1 Sep 2021 | USD | 0.0301 | 0.0301 | 0.03 | 0.03 | 0.03 | -0 (-0.33%) | 40,706 |
31 Aug 2021 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.02 (-39.80%) | 2,000 |
30 Aug 2021 | USD | 0.04 | 0.05 | 0.0301 | 0.05 | 0.05 | 0.0 (0.0%) | 37,873 |
27 Aug 2021 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | +0.003 (+6.38%) | 40,000 |
26 Aug 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |