Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.0685 | 0.0685 | 0.037 | 0.047 | 0.047 | 0.0 (0.0%) | 67,200 |
19 Aug 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.037 | 0.047 | 0.037 | 0.047 | 0.047 | -0.021 (-31.39%) | 25,200 |
13 Aug 2021 | USD | 0.08 | 0.08 | 0.04 | 0.0685 | 0.0685 | +0.029 (+75.64%) | 6,211 |
12 Aug 2021 | USD | 0.079 | 0.079 | 0.037 | 0.039 | 0.039 | -0.011 (-22.00%) | 184,000 |
11 Aug 2021 | USD | 0.044 | 0.05 | 0.044 | 0.05 | 0.05 | 0.0 (0.0%) | 32,500 |
10 Aug 2021 | USD | 0.055 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 123,500 |
9 Aug 2021 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.015 (+33.33%) | 31,100 |
6 Aug 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 100 |
4 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 3,000 |
3 Aug 2021 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 14,000 |
2 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.017 (+39.53%) | 120 |
30 Jul 2021 | USD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | -0.037 (-46.25%) | 43,000 |
29 Jul 2021 | USD | 0.042 | 0.08 | 0.042 | 0.08 | 0.08 | +0.001 (+1.27%) | 21,700 |
28 Jul 2021 | USD | 0.04 | 0.089 | 0.04 | 0.079 | 0.079 | +0.029 (+58.00%) | 55,700 |
27 Jul 2021 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -0.04 (-44.44%) | 50,300 |
26 Jul 2021 | USD | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | +0.049 (+119.51%) | 1,100 |
23 Jul 2021 | USD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | -0.01 (-19.61%) | 25,100 |
22 Jul 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 9,000 |
20 Jul 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.069 | 0.09 | 0.046 | 0.05 | 0.05 | -0.015 (-23.08%) | 92,800 |
14 Jul 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |