| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.015 (+30%) | 6,300 |
| 12 Jul 2021 | USD | 0.0835 | 0.09 | 0.05 | 0.05 | 0.05 | -0.026 (-34.21%) | 79,700 |
| 9 Jul 2021 | USD | 0.07 | 0.076 | 0.07 | 0.076 | 0.076 | +0.006 (+8.57%) | 18,000 |
| 8 Jul 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 500 |
| 6 Jul 2021 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | +0 (+0.14%) | 10,600 |
| 2 Jul 2021 | USD | 0.075 | 0.075 | 0.06 | 0.0699 | 0.0699 | -0 (-0.14%) | 19,700 |
| 1 Jul 2021 | USD | 0.07 | 0.07 | 0.055 | 0.07 | 0.07 | -0 (-0.14%) | 104,920 |
| 30 Jun 2021 | USD | 0.079 | 0.085 | 0.0701 | 0.0701 | 0.0701 | +0.024 (+51.40%) | 77,833 |
| 29 Jun 2021 | USD | 0.0795 | 0.0795 | 0.045 | 0.0463 | 0.0463 | -0.034 (-42.13%) | 33,025 |
| 28 Jun 2021 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | +0.02 (+33.33%) | 86,870 |
| 25 Jun 2021 | USD | 0.0461 | 0.06 | 0.0461 | 0.06 | 0.06 | +0.014 (+30.43%) | 3,369 |
| 24 Jun 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.005 (-9.80%) | 1,000 |
| 22 Jun 2021 | USD | 0.0604 | 0.0604 | 0.051 | 0.051 | 0.051 | -0.019 (-27.04%) | 18,605 |
| 21 Jun 2021 | USD | 0.0835 | 0.0835 | 0.0604 | 0.0699 | 0.0699 | -0.007 (-9.10%) | 56,070 |
| 18 Jun 2021 | USD | 0.08 | 0.08 | 0.051 | 0.0769 | 0.0769 | -0.002 (-2.78%) | 12,622 |
| 17 Jun 2021 | USD | 0.04 | 0.0791 | 0.04 | 0.0791 | 0.0791 | +0.009 (+13.65%) | 7,482 |
| 16 Jun 2021 | USD | 0.0645 | 0.0696 | 0.0645 | 0.0696 | 0.0696 | +0.005 (+7.91%) | 21,000 |
| 15 Jun 2021 | USD | 0.045 | 0.0794 | 0.045 | 0.0645 | 0.0645 | -0.005 (-7.86%) | 45,222 |
| 14 Jun 2021 | USD | 0.0789 | 0.0789 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 39,099 |
| 11 Jun 2021 | USD | 0.042 | 0.1095 | 0.042 | 0.08 | 0.08 | +0.038 (+90.48%) | 65,149 |
| 10 Jun 2021 | USD | 0.07 | 0.125 | 0.042 | 0.042 | 0.042 | -0.018 (-30.00%) | 520,971 |
| 9 Jun 2021 | USD | 0.0505 | 0.06 | 0.0505 | 0.06 | 0.06 | +0.015 (+33.33%) | 72,436 |
| 8 Jun 2021 | USD | 0.065 | 0.065 | 0.0429 | 0.045 | 0.045 | -0.005 (-10%) | 32,200 |
| 7 Jun 2021 | USD | 0.053 | 0.0642 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 32,500 |
| 4 Jun 2021 | USD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | +0.003 (+5.26%) | 31,445 |
| 3 Jun 2021 | USD | 0.06 | 0.06 | 0.0417 | 0.0475 | 0.0475 | +0.003 (+7.47%) | 360,559 |
| 2 Jun 2021 | USD | 0.02 | 0.06 | 0.02 | 0.0442 | 0.0442 | -0.012 (-21.07%) | 10,500 |
| 1 Jun 2021 | USD | 0.0675 | 0.0675 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 10,588 |
