| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 0.06 | 0.06 | 0.056 | 0.056 | 0.056 | +0.004 (+7.69%) | 24,500 |
| 27 May 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 4,400 |
| 26 May 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.009 (+20.85%) | 7,000 |
| 25 May 2021 | USD | 0.038 | 0.0595 | 0.038 | 0.0422 | 0.0422 | +0.001 (+1.20%) | 18,200 |
| 24 May 2021 | USD | 0.06 | 0.06 | 0.0417 | 0.0417 | 0.0417 | -0.018 (-30.38%) | 15,240 |
| 21 May 2021 | USD | 0.0509 | 0.06 | 0.05 | 0.0599 | 0.0599 | +0.009 (+17.68%) | 3,600 |
| 20 May 2021 | USD | 0.037 | 0.0509 | 0.037 | 0.0509 | 0.0509 | +0.009 (+22.65%) | 6,000 |
| 19 May 2021 | USD | 0.06 | 0.06 | 0.0415 | 0.0415 | 0.0415 | -0.013 (-24.55%) | 7,744 |
| 18 May 2021 | USD | 0.0525 | 0.06 | 0.05 | 0.055 | 0.055 | +0.007 (+15.79%) | 17,300 |
| 17 May 2021 | USD | 0.07 | 0.07 | 0.0475 | 0.0475 | 0.0475 | -0.013 (-20.83%) | 20,033 |
| 14 May 2021 | USD | 0.06 | 0.0605 | 0.06 | 0.06 | 0.06 | +0.005 (+10.09%) | 133,936 |
| 13 May 2021 | USD | 0.0545 | 0.059 | 0.0545 | 0.0545 | 0.0545 | -0.004 (-7.63%) | 4,707 |
| 12 May 2021 | USD | 0.0545 | 0.059 | 0.05 | 0.059 | 0.059 | +0.019 (+47.50%) | 15,859 |
| 11 May 2021 | USD | 0.059 | 0.059 | 0.04 | 0.04 | 0.04 | -0.018 (-30.43%) | 2,000 |
| 10 May 2021 | USD | 0.02 | 0.06 | 0.02 | 0.0575 | 0.0575 | +0.003 (+4.55%) | 25,059 |
| 7 May 2021 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 44,334 |
| 6 May 2021 | USD | 0.0543 | 0.06 | 0.0475 | 0.05 | 0.05 | -0.01 (-16.67%) | 20,556 |
| 5 May 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,000 |
| 4 May 2021 | USD | 0.06 | 0.06 | 0.0475 | 0.06 | 0.06 | +0.01 (+20%) | 20,473 |
| 3 May 2021 | USD | 0.0329 | 0.06 | 0.0329 | 0.05 | 0.05 | -0.005 (-9.09%) | 156,850 |
| 30 Apr 2021 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 10,486 |
| 29 Apr 2021 | USD | 0.06 | 0.06 | 0.0575 | 0.06 | 0.06 | +0.003 (+4.35%) | 23,665 |
| 28 Apr 2021 | USD | 0.055 | 0.06 | 0.055 | 0.0575 | 0.0575 | +0.01 (+21.05%) | 79,041 |
| 27 Apr 2021 | USD | 0.0622 | 0.0622 | 0.0475 | 0.0475 | 0.0475 | -0.013 (-20.83%) | 14,733 |
| 26 Apr 2021 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 10,720 |
| 23 Apr 2021 | USD | 0.0575 | 0.0575 | 0.04 | 0.05 | 0.05 | +0.003 (+5.26%) | 25,000 |
| 22 Apr 2021 | USD | 0.06 | 0.06 | 0.0475 | 0.0475 | 0.0475 | +0.007 (+18.75%) | 14,500 |
| 21 Apr 2021 | USD | 0.065 | 0.065 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 11,300 |
| 20 Apr 2021 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 24,500 |
| 19 Apr 2021 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 35,969 |
