Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 2,500 |
15 Apr 2021 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 2,100 |
14 Apr 2021 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 13,200 |
13 Apr 2021 | USD | 0.0515 | 0.0515 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 64,550 |
12 Apr 2021 | USD | 0.036 | 0.0555 | 0.036 | 0.04 | 0.04 | +0.01 (+33.33%) | 58,545 |
9 Apr 2021 | USD | 0.06 | 0.06 | 0.025 | 0.03 | 0.03 | -0.01 (-25%) | 63,784 |
8 Apr 2021 | USD | 0.03 | 0.0555 | 0.03 | 0.04 | 0.04 | +0.003 (+6.67%) | 8,800 |
7 Apr 2021 | USD | 0.05 | 0.05 | 0.0375 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 21,455 |
6 Apr 2021 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,900 |
5 Apr 2021 | USD | 0.0625 | 0.0625 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 54,419 |
1 Apr 2021 | USD | 0.05 | 0.06 | 0.0457 | 0.05 | 0.05 | +0.004 (+9.89%) | 45,173 |
31 Mar 2021 | USD | 0.055 | 0.055 | 0.045 | 0.0455 | 0.0455 | -0.015 (-24.17%) | 46,561 |
30 Mar 2021 | USD | 0.06 | 0.06 | 0.04 | 0.06 | 0.06 | 0.0 (0.0%) | 62,544 |
29 Mar 2021 | USD | 0.0649 | 0.065 | 0.045 | 0.06 | 0.06 | -0.005 (-7.55%) | 44,234 |
26 Mar 2021 | USD | 0.035 | 0.0649 | 0.035 | 0.0649 | 0.0649 | +0.015 (+29.80%) | 6,500 |
25 Mar 2021 | USD | 0.065 | 0.065 | 0.05 | 0.05 | 0.05 | -0.003 (-4.76%) | 8,450 |
24 Mar 2021 | USD | 0.0695 | 0.0695 | 0.04 | 0.0525 | 0.0525 | +0.013 (+31.25%) | 25,518 |
23 Mar 2021 | USD | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | -0.015 (-27.14%) | 79,380 |
22 Mar 2021 | USD | 0.04 | 0.0649 | 0.04 | 0.0549 | 0.0549 | -0.005 (-8.50%) | 14,000 |
19 Mar 2021 | USD | 0.0662 | 0.0662 | 0.04 | 0.06 | 0.06 | 0.0 (0.0%) | 43,100 |
18 Mar 2021 | USD | 0.0662 | 0.0662 | 0.0545 | 0.06 | 0.06 | +0.01 (+20%) | 19,317 |
17 Mar 2021 | USD | 0.065 | 0.0675 | 0.035 | 0.05 | 0.05 | -0.015 (-22.96%) | 18,740 |
16 Mar 2021 | USD | 0.0669 | 0.0669 | 0.05 | 0.0649 | 0.0649 | +0.015 (+29.80%) | 78,577 |
15 Mar 2021 | USD | 0.0675 | 0.0675 | 0.0151 | 0.05 | 0.05 | -0.007 (-12.28%) | 26,275 |
12 Mar 2021 | USD | 0.055 | 0.0678 | 0.055 | 0.057 | 0.057 | -0.003 (-5.00%) | 53,459 |
11 Mar 2021 | USD | 0.041 | 0.06 | 0.041 | 0.06 | 0.06 | +0.021 (+53.85%) | 2,778 |
10 Mar 2021 | USD | 0.047 | 0.068 | 0.039 | 0.039 | 0.039 | -0.008 (-17.02%) | 69,554 |
9 Mar 2021 | USD | 0.05 | 0.0688 | 0.045 | 0.047 | 0.047 | -0.003 (-6.00%) | 130,930 |
8 Mar 2021 | USD | 0.046 | 0.07 | 0.042 | 0.05 | 0.05 | 0.0 (0.0%) | 80,410 |
5 Mar 2021 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -0.004 (-7.41%) | 1,199 |