| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 0.054 | 0.0725 | 0.054 | 0.054 | 0.054 | -0.014 (-20.59%) | 69,183 |
| 3 Mar 2021 | USD | 0.07 | 0.07 | 0.04 | 0.068 | 0.068 | +0.023 (+51.11%) | 17,220 |
| 2 Mar 2021 | USD | 0.07 | 0.07 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 5,500 |
| 1 Mar 2021 | USD | 0.08 | 0.08 | 0.035 | 0.04 | 0.04 | -0.01 (-20%) | 50,675 |
| 26 Feb 2021 | USD | 0.06 | 0.079 | 0.02 | 0.05 | 0.05 | 0.0 (0.0%) | 45,250 |
| 25 Feb 2021 | USD | 0.08 | 0.08 | 0.013 | 0.05 | 0.05 | -0.025 (-33.33%) | 112,821 |
| 24 Feb 2021 | USD | 0.06 | 0.0789 | 0.036 | 0.075 | 0.075 | +0.015 (+25%) | 95,639 |
| 23 Feb 2021 | USD | 0.0825 | 0.0825 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 31,360 |
| 22 Feb 2021 | USD | 0.07 | 0.0799 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 109,224 |
| 19 Feb 2021 | USD | 0.0397 | 0.07 | 0.0397 | 0.06 | 0.06 | 0.0 (0.0%) | 61,464 |
| 18 Feb 2021 | USD | 0.07 | 0.0789 | 0.04 | 0.06 | 0.06 | -0.005 (-7.69%) | 84,763 |
| 17 Feb 2021 | USD | 0.069 | 0.089 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 173,435 |
| 16 Feb 2021 | USD | 0.0925 | 0.11 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 507,819 |
| 12 Feb 2021 | USD | 0.08 | 0.099 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 375,861 |
| 11 Feb 2021 | USD | 0.08 | 0.103 | 0.063 | 0.07 | 0.07 | 0.0 (0.0%) | 411,011 |
| 10 Feb 2021 | USD | 0.08 | 0.1297 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 493,928 |
| 9 Feb 2021 | USD | 0.32 | 0.32 | 0.06 | 0.072 | 0.072 | +0.002 (+2.86%) | 609,205 |
| 8 Feb 2021 | USD | 0.6 | 0.75 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 803,765 |
| 5 Feb 2021 | USD | 0.38 | 0.8 | 0.064 | 0.065 | 0.065 | +0.029 (+80.56%) | 100,596 |
| 4 Feb 2021 | USD | 0.07 | 0.8 | 0.036 | 0.036 | 0.036 | -0.029 (-44.62%) | 31,850 |
| 3 Feb 2021 | USD | 0.85 | 0.85 | 0.035 | 0.065 | 0.065 | 0.0 (0.0%) | 51,180 |
| 2 Feb 2021 | USD | 0.065 | 0.85 | 0.065 | 0.065 | 0.065 | +0.03 (+85.71%) | 35,940 |
| 1 Feb 2021 | USD | 0.065 | 1 | 0.035 | 0.035 | 0.035 | -0.855 (-96.07%) | 7,414 |
| 29 Jan 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.831 (+1408.47%) | 1,100 |
| 28 Jan 2021 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 3,354 |
| 27 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 5,000 |
| 25 Jan 2021 | USD | 0.06 | 0.89 | 0.06 | 0.06 | 0.06 | -0.94 (-94%) | 27,050 |
| 22 Jan 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |
